PAGEIND 37500 CE (CALL) 27 October 2026 options price chart analysis Page Industries Limited

PAGEIND 37500 CE is trading at ₹ 533.20 on 3:39pm 09 Fri Oct 2026

Option of PAGEIND 37500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 521.95 - Current price of PAGEIND 37500 CE is higher than this average.
30 minute average: ₹ 517.87 - Current price of PAGEIND 37500 CE is higher than this average.
Hourly average: ₹ 534.37 - Current price of PAGEIND 37500 CE is lower than this average.
Day open: ₹ 667.00
Day range: 475.00 - 700.00
Open Interest: 3980 (3.98 K)

Munafa Value: 70 - This score indicates that the option of PAGEIND 37500 CE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 36875.000 as on 09 Fri Oct 3:44pm
Day open: 36645.000 Range: 36455.000 to 37040.000

Option Price: PAGEIND CE 37500 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	533.20	3980	667.00	700.00	475.00
3:37pm	520.70	4000	667.00	700.00	475.00
3:35pm	520.70	4000	667.00	700.00	475.00
3:33pm	520.70	4000	667.00	700.00	475.00
3:32pm	520.70	4000	667.00	700.00	475.00
3:31pm	520.70	4000	667.00	700.00	475.00
3:29pm	520.70	4000	667.00	700.00	475.00
3:27pm	520.70	4000	667.00	700.00	475.00
3:26pm	520.70	4000	667.00	700.00	475.00
3:25pm	520.70	4000	667.00	700.00	475.00

option chart PAGEIND CE 37500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37500 CE CALL today?: Premium of PAGEIND 37500 CE is 1194.45 on 06 Oct 2026 CALL opened at 999.20 and traded inside a Low-High range of 999.20-1675.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 37500 CALL CE today?: Open Interest of PAGEIND 37500 CE is 1880 today. This has changed -280.00 from previous day.
What is underlying price of PAGEIND 37500 CE CALL today?: Underlying price of PAGEIND 37500 CE CALL is 37970.00 today.
What is lot size of PAGEIND 37500 CALL CE today?: Lot size of PAGEIND 37500 CALL CE is 20.00
Is PAGEIND 37500 CE CALL ITM or OTM or ATM?: PAGEIND 37500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37500 CE (CALL) 27 October 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36875.00

PAGEIND CALL CE available options strikes

PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, PAGEIND CE 36500 strike, PAGEIND CE 37000 strike, PAGEIND CE 37500 strike, PAGEIND CE 38000 strike, PAGEIND CE 38500 strike, All CE , All PE

PAGEIND 37500 CALL CE available expiry dates

PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry PAGEIND 29 Dec 2026 expiry

PAGEIND 37500 CE Live prices

Premium of CALL (CE) of strike 37500 is at: 1194.45 on 06 Oct 2026
CALL opened at 999.20 and traded inside a Low-High range of 999.20-1675.00 as on 06 Tue Oct 2026

The underlying equity is trading at 36875.00 which means that CALL of strike 37500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for CALL (CE) of strike 37500 is 1,880

Munafa analysis PAGEIND 37500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 37500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	36875.00	1194.45	999.20	1675.00	999.20	13	37,600	-13%
05 Mon Oct	36450.00	1051.75	755.00	1337.50	728.00	50	43,200	-20.6%
01 Thu Oct	37570.00	696.70	749.95	890.30	549.35	5	54,400	403.7%
29 Tue Sep	37970.00	827.45	949.10	1017.75	816.05	175	10,800	2600%
28 Mon Sep	37465.00	300.00	0.00	0.00	0.00	0	400	0%
25 Fri Sep	36660.00	300.00	0.00	0.00	0.00	0	400	0%

Charts for PAGEIND 37500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis