Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 33085 and 34940
| Intraday Target 1 | 31561.67 |
| Intraday Target 2 | 32753.33 |
| Intraday Target 3 | 33416.666666667 |
| Intraday Target 4 | 34608.33 |
| Intraday Target 5 | 35271.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33945.00 (4.06%) | 32580.00 | 32225.00 - 34080.00 | 2.6194 times | Wed 01 April 2026 | 32620.00 (2.66%) | 32305.00 | 32000.00 - 32820.00 | 0.6375 times | Mon 30 March 2026 | 31775.00 (-0.09%) | 31505.00 | 31260.00 - 32310.00 | 1.3929 times | Fri 27 March 2026 | 31805.00 (-2.54%) | 32400.00 | 31595.00 - 32425.00 | 1.1921 times | Wed 25 March 2026 | 32635.00 (1.45%) | 32350.00 | 32180.00 - 33450.00 | 1.041 times | Tue 24 March 2026 | 32170.00 (2.63%) | 32000.00 | 31330.00 - 32335.00 | 0.5062 times | Mon 23 March 2026 | 31345.00 (-2.06%) | 31845.00 | 31130.00 - 31850.00 | 0.6215 times | Fri 20 March 2026 | 32005.00 (2.5%) | 31495.00 | 31320.00 - 32500.00 | 0.8115 times | Thu 19 March 2026 | 31225.00 (-1.56%) | 31555.00 | 31050.00 - 31555.00 | 0.6032 times | Wed 18 March 2026 | 31720.00 (3.95%) | 30600.00 | 30480.00 - 31840.00 | 0.5745 times | Tue 17 March 2026 | 30515.00 (1.04%) | 30200.00 | 30200.00 - 30675.00 | 0.2755 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 32602.5 and 35422.5
| Weekly Target 1 | 30275 |
| Weekly Target 2 | 32110 |
| Weekly Target 3 | 33095 |
| Weekly Target 4 | 34930 |
| Weekly Target 5 | 35915 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.2171 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.8797 times | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.7493 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.8162 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.8932 times | Fri 27 February 2026 | 32110.00 (-1.92%) | 32800.00 | 31740.00 - 33555.00 | 1.3003 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4579 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.258 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.6419 times | Fri 30 January 2026 | 32995.00 (0.35%) | 33000.00 | 32135.00 - 33255.00 | 0.7863 times | Fri 23 January 2026 | 32880.00 (-4.32%) | 34335.00 | 31740.00 - 34565.00 | 1.4149 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 32972.5 and 35052.5
| Monthly Target 1 | 31261.67 |
| Monthly Target 2 | 32603.33 |
| Monthly Target 3 | 33341.666666667 |
| Monthly Target 4 | 34683.33 |
| Monthly Target 5 | 35421.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33945.00 (6.83%) | 32305.00 | 32000.00 - 34080.00 | 0.211 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.9164 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.1527 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 1.0225 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.6719 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0601 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.858 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.9339 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.1264 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 1.0471 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.3224 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 28630 and 35120
| Yearly Target 1 | 26858.33 |
| Yearly Target 2 | 30401.67 |
| Yearly Target 3 | 33348.333333333 |
| Yearly Target 4 | 36891.67 |
| Yearly Target 5 | 39838.33 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33945.00 (-5.83%) | 36285.00 | 29805.00 - 36295.00 | 0.2287 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.959 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0671 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.963 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7859 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2238 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.8173 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3301 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0879 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5372 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3737 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32168.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industries PAGEIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Page Industries PAGEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32627.5
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31574 and price is deviating by 849 points
Upper Bollinger band is at 33271 and lower is at 29878, while middle bands are at 30726 and 32423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32465.99 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 32556 |
| 12 day DMA | 31830 |
| 20 day DMA | 31574 |
| 35 day DMA | 32234.29 |
| 50 day DMA | 32618.2 |
| 100 day DMA | 34858.5 |
| 150 day DMA | 37462.17 |
| 200 day DMA | 39787.08 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32727.63 | 32119.03 | 31868.58 |
| 12 day EMA | 32168.34 | 31845.42 | 31704.64 |
| 20 day EMA | 32061.21 | 31863 | 31783.35 |
| 35 day EMA | 32305.97 | 32209.48 | 32185.31 |
| 50 day EMA | 32762.72 | 32714.48 | 32718.33 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32556 | 32201 | 31946 |
| 12 day SMA | 31830 | 31525 | 31378.33 |
| 20 day SMA | 31574 | 31435.5 | 31410 |
| 35 day SMA | 32234.29 | 32260.29 | 32344.29 |
| 50 day SMA | 32618.2 | 32625 | 32659.9 |
| 100 day SMA | 34858.5 | 34916.65 | 34991.8 |
| 150 day SMA | 37462.17 | 37540.23 | 37628.7 |
| 200 day SMA | 39787.08 | 39848.53 | 39918.98 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 671.61 and PE is: 50.54
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
EPS is 685.17 and PE is: 49.54
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 34105.00 | 32695.00 | 32500.00 to 34190.00 | 1.21 times |
| 01 Wed | 32810.00 | 32780.00 | 32015.00 to 33035.00 | 1.11 times |
| 30 Mon | 31725.00 | 31200.00 | 31200.00 to 32070.00 | 1.08 times |
| 27 Fri | 31995.00 | 31960.00 | 31775.00 to 32635.00 | 0.93 times |
| 25 Wed | 32825.00 | 32010.00 | 32010.00 to 33645.00 | 0.66 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 33895.00 | 32500.00 | 32500.00 to 33995.00 | 1.29 times |
| 01 Wed | 32705.00 | 32190.00 | 32190.00 to 32915.00 | 1.05 times |
| 30 Mon | 31785.00 | 31650.00 | 31400.00 to 32025.00 | 1.07 times |
| 27 Fri | 31930.00 | 32165.00 | 31780.00 to 32475.00 | 0.86 times |
| 25 Wed | 32795.00 | 32345.00 | 32170.00 to 33505.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 33890.00 | 32500.00 | 32500.00 to 33935.00 | 1.65 times |
| 01 Wed | 32600.00 | 32535.00 | 32535.00 to 32600.00 | 0.35 times |
Option chain for Page Industries PAGEIND 28 Tue April 2026 expiry
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 313.20 | 5301.00 | 0.02 |
| 01 Wed April 2026 | 134.30 | 5301.00 | 0.15 |
| 30 Mon March 2026 | 90.00 | 5301.00 | 0.85 |
| 27 Fri March 2026 | 110.05 | 4880.00 | 0.91 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 521.25 | 2407.40 | 0.58 |
| 01 Wed April 2026 | 235.75 | 4120.00 | 0.06 |
| 30 Mon March 2026 | 158.95 | 4120.00 | 0.09 |
| 27 Fri March 2026 | 173.80 | 3900.00 | 0.06 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 659.30 | 2277.00 | 0.4 |
| 01 Wed April 2026 | 440.00 | 3649.00 | 2 |
| 30 Mon March 2026 | 440.00 | 3649.00 | 2 |
| 27 Fri March 2026 | 440.00 | 2516.60 | 1 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 832.95 | 1686.45 | 0.09 |
| 01 Wed April 2026 | 405.35 | 2600.00 | 0.19 |
| 30 Mon March 2026 | 249.15 | 3250.00 | 0.42 |
| 27 Fri March 2026 | 284.00 | 3140.00 | 0.33 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1283.35 | 1170.50 | 0.32 |
| 01 Wed April 2026 | 667.20 | 2600.00 | 0.13 |
| 30 Mon March 2026 | 396.75 | 2600.00 | 0.41 |
| 27 Fri March 2026 | 460.50 | 2250.00 | 0.41 |
PageIndustries PAGEIND Option strike: 33750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1404.65 | 1063.45 | 0.93 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1549.85 | 936.20 | 1.87 |
| 01 Wed April 2026 | 853.20 | 1901.00 | 0.01 |
| 30 Mon March 2026 | 513.20 | 1901.00 | 0.01 |
| 27 Fri March 2026 | 656.00 | 1901.00 | 0.02 |
PageIndustries PAGEIND Option strike: 33250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1710.05 | 815.10 | 1.22 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1860.30 | 763.10 | 0.69 |
| 01 Wed April 2026 | 1064.20 | 1173.15 | 0.07 |
| 30 Mon March 2026 | 702.95 | 1754.30 | 0.07 |
| 27 Fri March 2026 | 746.75 | 1383.40 | 0.08 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2193.55 | 600.50 | 4.65 |
| 01 Wed April 2026 | 1333.65 | 1018.35 | 2.59 |
| 30 Mon March 2026 | 1316.05 | 1394.75 | 0.35 |
| 27 Fri March 2026 | 1316.05 | 1350.00 | 0.22 |
PageIndustries PAGEIND Option strike: 32250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1406.00 | 607.00 | 3 |
| 01 Wed April 2026 | 1406.00 | 880.50 | 2 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2621.65 | 480.30 | 1.02 |
| 01 Wed April 2026 | 1600.35 | 806.20 | 0.24 |
| 30 Mon March 2026 | 1179.60 | 1305.35 | 0.19 |
| 27 Fri March 2026 | 1191.75 | 1191.75 | 0.41 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2574.80 | 372.10 | 2.34 |
| 01 Wed April 2026 | 1608.60 | 638.35 | 5.64 |
| 30 Mon March 2026 | 1350.00 | 1222.35 | 2.45 |
| 27 Fri March 2026 | 2477.05 | 463.85 | 0.27 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3251.00 | 308.60 | 1.19 |
| 01 Wed April 2026 | 2344.40 | 495.00 | 0.42 |
| 30 Mon March 2026 | 1711.25 | 896.60 | 0.42 |
| 27 Fri March 2026 | 1909.70 | 768.70 | 0.35 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2885.00 | 192.45 | 60.14 |
| 01 Wed April 2026 | 2885.00 | 297.50 | 36.57 |
| 30 Mon March 2026 | 2885.00 | 530.00 | 10.43 |
| 27 Fri March 2026 | 2885.00 | 476.05 | 10.43 |
PageIndustries PAGEIND Option strike: 29500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4754.60 | 155.55 | 9.44 |
| 01 Wed April 2026 | 3490.45 | 239.20 | 7.75 |
| 30 Mon March 2026 | 3335.65 | 468.15 | 5.6 |
| 27 Fri March 2026 | 3335.65 | 382.25 | 4.53 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3150.00 | 200.00 | 20 |
| 01 Wed April 2026 | 3150.00 | 200.00 | 20 |
| 30 Mon March 2026 | 3150.00 | 200.00 | 20 |
| 27 Fri March 2026 | 3150.00 | 200.00 | 20 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
