PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 40669.83 and 41836.18
| Daily Target 1 | 40429.92 |
| Daily Target 2 | 40909.73 |
| Daily Target 3 | 41596.266666667 |
| Daily Target 4 | 42076.08 |
| Daily Target 5 | 42762.62 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41389.55 (-0.66%) | 41800.00 | 41116.45 - 42282.80 | 0.7962 times | Thu 03 October 2024 | 41663.55 (-2.46%) | 42484.25 | 41447.00 - 42586.00 | 0.7755 times | Tue 01 October 2024 | 42714.25 (-0.44%) | 42570.10 | 42228.55 - 42944.00 | 0.5584 times | Mon 30 September 2024 | 42904.20 (2.07%) | 42025.00 | 41727.80 - 42961.60 | 0.7771 times | Fri 27 September 2024 | 42034.05 (0%) | 41950.00 | 41857.25 - 42615.00 | 1.047 times | Thu 26 September 2024 | 42033.20 (0.27%) | 41920.05 | 41380.00 - 42220.10 | 0.5294 times | Wed 25 September 2024 | 41920.05 (-0.09%) | 42000.00 | 41220.00 - 42099.95 | 0.5433 times | Tue 24 September 2024 | 41958.65 (-2.46%) | 43339.80 | 41805.05 - 43339.80 | 1.2682 times | Mon 23 September 2024 | 43017.65 (-0.08%) | 43094.60 | 42800.05 - 43437.35 | 1.6597 times | Fri 20 September 2024 | 43053.00 (0.09%) | 43299.00 | 42801.05 - 43500.00 | 2.0451 times | Thu 19 September 2024 | 43015.20 (-0.09%) | 43110.20 | 42457.70 - 43887.95 | 0.5897 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 40330.43 and 42175.58
| Weekly Target 1 | 39977.38 |
| Weekly Target 2 | 40683.47 |
| Weekly Target 3 | 41822.533333333 |
| Weekly Target 4 | 42528.62 |
| Weekly Target 5 | 43667.68 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41389.55 (-1.53%) | 42025.00 | 41116.45 - 42961.60 | 1.0751 times | Fri 27 September 2024 | 42034.05 (-2.37%) | 43094.60 | 41220.00 - 43437.35 | 1.8666 times | Fri 20 September 2024 | 43053.00 (-0.72%) | 43740.00 | 42457.70 - 44100.00 | 1.7904 times | Fri 13 September 2024 | 43363.55 (7.44%) | 40550.00 | 40040.00 - 43744.25 | 2.008 times | Fri 06 September 2024 | 40360.40 (-5.08%) | 42520.55 | 40262.60 - 42615.55 | 0.8943 times | Fri 30 August 2024 | 42520.55 (1.81%) | 41635.00 | 41425.45 - 42891.15 | 0.534 times | Thu 29 August 2024 | 41765.75 (0%) | 41635.00 | 41425.45 - 41900.00 | 0.1524 times | Thu 29 August 2024 | 41765.75 (0.61%) | 41819.95 | 41108.35 - 42345.00 | 0.6138 times | Fri 23 August 2024 | 41512.60 (-0.14%) | 41000.00 | 40875.05 - 42462.45 | 0.5311 times | Wed 21 August 2024 | 41568.80 (1.52%) | 40966.05 | 40552.10 - 41699.85 | 0.5342 times | Fri 16 August 2024 | 40947.50 (1.84%) | 40169.00 | 39588.65 - 41527.95 | 0.6618 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 40339.23 and 42166.78
| Monthly Target 1 | 39989.12 |
| Monthly Target 2 | 40689.33 |
| Monthly Target 3 | 41816.666666667 |
| Monthly Target 4 | 42516.88 |
| Monthly Target 5 | 43644.22 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41389.55 (-3.53%) | 42570.10 | 41116.45 - 42944.00 | 0.1216 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 1.0569 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.8262 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.9931 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.9829 times | Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.3156 times | Tue 30 April 2024 | 34784.05 (0.97%) | 34580.00 | 33814.85 - 37550.10 | 1.3629 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 1.0421 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.984 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.3147 times | Fri 29 December 2023 | 38512.75 (3.36%) | 37259.40 | 36529.55 - 38889.20 | 1.1826 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42184.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42235 and price is deviating by 992 points
Upper Bollinger band is at 44218 and lower is at 40252, while middle bands are at 41244 and 43227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term but the sell signal is initial and weak.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42415.45 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 42141.12 |
| 12 day DMA | 42396.28 |
| 20 day DMA | 42234.74 |
| 35 day DMA | 42006.69 |
| 50 day DMA | 41802.15 |
| 100 day DMA | 40314.93 |
| 150 day DMA | 38562.08 |
| 200 day DMA | 38173.44 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41956.21 | 42239.5 | 42527.43 |
| 12 day EMA | 42185.05 | 42329.64 | 42450.7 |
| 20 day EMA | 42171.97 | 42254.29 | 42316.45 |
| 35 day EMA | 42015.32 | 42052.16 | 42075.04 |
| 50 day EMA | 41779.54 | 41795.45 | 41800.83 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42141.12 | 42269.85 | 42321.15 |
| 12 day SMA | 42396.28 | 42562.23 | 42678.24 |
| 20 day SMA | 42234.74 | 42217.87 | 42197.99 |
| 35 day SMA | 42006.69 | 41993.4 | 41975.95 |
| 50 day SMA | 41802.15 | 41797.03 | 41792.64 |
| 100 day SMA | 40314.93 | 40256.85 | 40196.52 |
| 150 day SMA | 38562.08 | 38523.53 | 38474.5 |
| 200 day SMA | 38173.44 | 38151.56 | 38132.02 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 516.46 and PE is: 80.14
Last quarter profit: (June 2024 quarter) 165.22 crores (4.33%)
Debt: 184.85 in crores
Market capitalization: 48036.96
EPS is 510.31 and PE is: 81.11
Last quarter profit: (March 2024 quarter) 108.20 crores (38.10%)
Debt: 184.85 in crores
Market capitalization: 40089.49
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 41532.90 | 41417.95 | 41400.00 to 42651.00 | 1.02 times |
| 03 Thu | 41918.05 | 42637.00 | 41748.40 to 42958.00 | 1.03 times |
| 01 Tue | 43040.10 | 42950.05 | 42600.00 to 43330.00 | 1.01 times |
| 30 Mon | 43262.00 | 41855.20 | 41855.20 to 43312.65 | 0.99 times |
| 27 Fri | 42415.45 | 42422.90 | 42069.50 to 42972.15 | 0.96 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 41694.85 | 42151.20 | 41523.40 to 42638.00 | 1.07 times |
| 03 Thu | 42067.05 | 42067.55 | 41854.45 to 42871.30 | 1.03 times |
| 01 Tue | 43146.20 | 43358.90 | 42867.00 to 43358.90 | 0.97 times |
| 30 Mon | 43369.20 | 42387.45 | 42275.00 to 43448.05 | 0.99 times |
| 27 Fri | 42616.20 | 42413.65 | 42398.95 to 43100.00 | 0.94 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 42805.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Thu | 42805.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Tue | 42805.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 42805.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 42805.25 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 31 Thu October 2024 expiry
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 199.05 | 3562.50 | 0.03 |
| 03 Thu October 2024 | 290.00 | 2450.00 | 0.02 |
| 01 Tue October 2024 | 513.35 | 2450.00 | 0.03 |
| 30 Mon September 2024 | 645.05 | 3149.10 | 0.02 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 322.60 | 2388.05 | 0.57 |
| 03 Thu October 2024 | 470.75 | 2539.95 | 0.62 |
| 01 Tue October 2024 | 806.75 | 1708.15 | 0.79 |
| 30 Mon September 2024 | 982.95 | 1677.55 | 0.55 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 380.05 | 2400.00 | 1.72 |
| 03 Thu October 2024 | 579.95 | 1589.80 | 1.84 |
| 01 Tue October 2024 | 940.05 | 1387.55 | 1.81 |
| 30 Mon September 2024 | 1179.55 | 1406.90 | 1.92 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 524.75 | 1907.30 | 0.42 |
| 03 Thu October 2024 | 742.70 | 1873.35 | 0.24 |
| 01 Tue October 2024 | 1240.90 | 1166.85 | 0.27 |
| 30 Mon September 2024 | 1441.40 | 1153.40 | 0.24 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 691.55 | 1581.25 | 0.2 |
| 03 Thu October 2024 | 931.70 | 1550.00 | 0.16 |
| 01 Tue October 2024 | 1517.90 | 994.45 | 0.11 |
| 30 Mon September 2024 | 1718.70 | 920.00 | 0.08 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 878.45 | 1315.30 | 0.83 |
| 03 Thu October 2024 | 1156.30 | 1200.10 | 1.04 |
| 01 Tue October 2024 | 1680.05 | 669.65 | 1.5 |
| 30 Mon September 2024 | 2032.90 | 757.25 | 1.3 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1099.30 | 1040.00 | 0.34 |
| 03 Thu October 2024 | 1430.95 | 971.65 | 0.35 |
| 01 Tue October 2024 | 2169.85 | 1250.00 | 0.01 |
| 30 Mon September 2024 | 2348.90 | 1250.00 | 0.01 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1278.60 | 817.00 | 24.6 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3500.00 | 484.45 | 22.33 |
| 03 Thu October 2024 | 3500.00 | 438.50 | 19.67 |
| 01 Tue October 2024 | 3500.00 | 247.30 | 20.67 |
| 30 Mon September 2024 | 3500.00 | 292.05 | 18 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance