PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 34522.55 and 35578.35

Daily Target 134264.3
Daily Target 234780.8
Daily Target 335320.1
Daily Target 435836.6
Daily Target 536375.9

Daily price and volume Page Industries

Date Closing Open Range Volume
Mon 15 April 2024 35297.30 (-1.41%) 35800.10 34803.60 - 35859.40 1.3047 times
Fri 12 April 2024 35803.55 (-4.22%) 37100.00 35658.65 - 37299.85 1.7122 times
Wed 10 April 2024 37380.60 (2.89%) 36330.00 36301.20 - 37550.10 1.3696 times
Tue 09 April 2024 36331.70 (3.73%) 35190.00 34901.00 - 36420.90 1.514 times
Mon 08 April 2024 35024.60 (2.51%) 34371.95 33814.85 - 35099.90 1.6293 times
Fri 05 April 2024 34168.20 (-0.93%) 34480.00 34075.00 - 34480.00 0.3164 times
Thu 04 April 2024 34487.75 (-0.88%) 34735.00 34437.90 - 34990.00 0.248 times
Wed 03 April 2024 34795.40 (-0.48%) 34963.90 34704.70 - 35100.00 0.405 times
Tue 02 April 2024 34963.90 (0.69%) 34950.00 34532.05 - 35332.10 0.7946 times
Mon 01 April 2024 34724.75 (0.79%) 34580.00 34300.00 - 34825.00 0.7062 times
Thu 28 March 2024 34450.95 (0.03%) 34469.45 34100.00 - 34600.00 0.8085 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 34522.55 and 35578.35

Weekly Target 134264.3
Weekly Target 234780.8
Weekly Target 335320.1
Weekly Target 435836.6
Weekly Target 536375.9

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Mon 15 April 2024 35297.30 (-1.41%) 35800.10 34803.60 - 35859.40 0.3944 times
Fri 12 April 2024 35803.55 (4.79%) 34371.95 33814.85 - 37550.10 1.8817 times
Fri 05 April 2024 34168.20 (-0.82%) 34580.00 34075.00 - 35332.10 0.7467 times
Thu 28 March 2024 34450.95 (0%) 34201.10 34100.00 - 34766.15 0.6733 times
Fri 22 March 2024 34449.85 (-0.61%) 35000.00 33070.05 - 35999.00 1.0601 times
Fri 15 March 2024 34661.30 (-3.37%) 36000.00 33609.90 - 36122.00 1.4511 times
Thu 07 March 2024 35870.65 (0.96%) 35700.00 35125.05 - 35908.40 0.71 times
Sat 02 March 2024 35531.20 (-1.58%) 36315.00 33965.25 - 36429.85 1.4942 times
Fri 23 February 2024 36100.95 (-0.66%) 36350.00 35886.50 - 36932.80 0.7102 times
Fri 16 February 2024 36341.75 (0.1%) 36500.00 35691.90 - 36520.00 0.8784 times
Fri 09 February 2024 36304.15 (-1.83%) 36999.95 35860.70 - 37373.95 1.0155 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 34556.08 and 38291.33

Monthly Target 131818.83
Monthly Target 233558.07
Monthly Target 335554.083333333
Monthly Target 437293.32
Monthly Target 539289.33

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Mon 15 April 2024 35297.30 (2.46%) 34580.00 33814.85 - 37550.10 0.7289 times
Thu 28 March 2024 34450.95 (0.41%) 34500.00 33070.05 - 36122.00 1.0137 times
Thu 29 February 2024 34309.55 (-8.05%) 37400.00 33965.25 - 37400.00 0.9571 times
Wed 31 January 2024 37314.10 (-3.11%) 38516.00 35600.00 - 39757.95 1.2788 times
Fri 29 December 2023 38512.75 (3.36%) 37259.40 36529.55 - 38889.20 1.1503 times
Thu 30 November 2023 37259.40 (-1.47%) 37747.80 36810.00 - 38766.75 0.7611 times
Tue 31 October 2023 37816.40 (-2.98%) 39000.05 36416.65 - 39843.70 0.8367 times
Fri 29 September 2023 38978.65 (-2.93%) 40149.95 38256.90 - 42885.00 1.2213 times
Thu 31 August 2023 40153.20 (6.21%) 37990.00 37866.30 - 41495.45 1.0888 times
Mon 31 July 2023 37805.05 (0.42%) 37789.95 35866.05 - 38432.00 0.9631 times
Fri 30 June 2023 37647.20 (-2.91%) 39240.00 37333.55 - 39388.30 0.9409 times

 monthly chart PageIndustries

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35345.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 April 2024

Munafa value: 45 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34808 and price is deviating by 866 points

Upper Bollinger band is at 36539 and lower is at 33077, while middle bands are at 33943 and 35674

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.

PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PageIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35638.43 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 35967.55
12 day DMA 35155.72
20 day DMA 34807.58
35 day DMA 35078.46
50 day DMA 35489.1
100 day DMA 36545.38
150 day DMA 37315.07
200 day DMA 37588.49

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35694.7535893.4435938.38
12 day EMA35345.3435354.0735272.37
20 day EMA35209.3835200.1335136.64
35 day EMA35350.435353.5335327.04
50 day EMA35663.435678.3435673.23

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA35967.5535741.7335478.57
12 day SMA35155.7235098.434985.6
20 day SMA34807.5834744.334711.2
35 day SMA35078.4635107.6235125.88
50 day SMA35489.135529.4435552.83
100 day SMA36545.3836567.3736583.75
150 day SMA37315.0737343.1237368.55
200 day SMA37588.4937600.3937611.16

Fundamentals, profit and EPS of Page Industries PAGEIND

 Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 483.54 and PE is: 73

Last quarter profit: (February 2024 quarter) 152.35 crores (23.13%)

Debt: 186.16 in crores

Market capitalization: 40521.05

EPS is 457.88 and PE is: 77.09

Last quarter profit: (September 2023 quarter) 150.28 crores (-7.31%)

Debt: 186.16 in crores

Market capitalization: 41923.26

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
15 Mon 35119.95 35103.70 34701.20 to 35489.35 1.14 times
12 Fri 35529.25 36950.00 35444.55 to 36950.00 1.1 times
10 Wed 37186.40 36350.05 36143.15 to 37332.00 0.93 times
09 Tue 36143.20 34839.55 34750.30 to 36299.55 0.93 times
08 Mon 34847.35 34207.95 33512.45 to 34899.30 0.91 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
15 Mon 35002.10 35033.10 34602.00 to 35300.75 1.61 times
12 Fri 35443.70 36500.05 35400.00 to 37245.90 1.38 times
10 Wed 37241.10 36452.90 36402.20 to 37412.90 0.81 times
09 Tue 36222.45 35132.95 35006.35 to 36409.60 0.82 times
08 Mon 35028.90 34577.65 33851.00 to 35083.00 0.38 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
15 Mon 34982.30 35323.95 34630.00 to 35323.95 1.88 times
12 Fri 35523.90 36800.00 35499.95 to 36800.00 1.66 times
10 Wed 37396.85 36736.00 36640.00 to 37474.20 0.68 times
09 Tue 36363.90 35500.00 35500.00 to 36461.65 0.43 times
08 Mon 35244.25 34452.00 34100.00 to 35299.90 0.36 times

Option chain for Page Industries PAGEIND 25 Thu April 2024 expiry

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
15 Mon April 2024 27.303952.30 0
12 Fri April 2024 45.853952.30 0
10 Wed April 2024 105.153063.50 0.02
09 Tue April 2024 69.004500.00 0.02

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
15 Mon April 2024 37.001920.00 0
12 Fri April 2024 69.951920.00 0
10 Wed April 2024 179.201920.00 0

PageIndustries PAGEIND Option strike: 38500.00

Date CE PE PCR
15 Mon April 2024 47.352781.30 0.01
12 Fri April 2024 90.702781.30 0.02
10 Wed April 2024 264.452781.30 0.01
09 Tue April 2024 167.152781.30 0.01

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
15 Mon April 2024 72.953150.35 0.01
12 Fri April 2024 117.152596.20 0.02
10 Wed April 2024 385.801198.85 0.08
09 Tue April 2024 233.452100.00 0.05

PageIndustries PAGEIND Option strike: 37750.00

Date CE PE PCR
09 Tue April 2024 302.602120.30 0.25

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
15 Mon April 2024 91.452830.00 0.04
12 Fri April 2024 162.502177.05 0.05
10 Wed April 2024 557.65809.10 0.21

PageIndustries PAGEIND Option strike: 37250.00

Date CE PE PCR
15 Mon April 2024 113.452194.85 0.01
12 Fri April 2024 195.951535.70 0.01

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
15 Mon April 2024 127.502273.00 0.04
12 Fri April 2024 231.501676.10 0.06
10 Wed April 2024 765.80584.60 0.21
09 Tue April 2024 450.701382.95 0.01

PageIndustries PAGEIND Option strike: 36750.00

Date CE PE PCR
15 Mon April 2024 167.901718.70 0.21
12 Fri April 2024 288.451359.90 0.36
10 Wed April 2024 896.10496.05 0.84
09 Tue April 2024 504.601210.00 5

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
15 Mon April 2024 188.301632.60 1.4
12 Fri April 2024 346.551267.35 1.68
10 Wed April 2024 1055.95377.55 3.78
09 Tue April 2024 619.15983.90 0.03

PageIndustries PAGEIND Option strike: 36250.00

Date CE PE PCR
15 Mon April 2024 234.751555.20 0.27
12 Fri April 2024 424.951117.65 0.37
10 Wed April 2024 1153.50307.15 3.81
09 Tue April 2024 721.20838.80 0.12

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
15 Mon April 2024 290.501155.75 0.33
12 Fri April 2024 506.90933.30 0.49
10 Wed April 2024 1383.70222.35 1.3
09 Tue April 2024 806.45680.75 0.58

PageIndustries PAGEIND Option strike: 35750.00

Date CE PE PCR
15 Mon April 2024 348.451165.80 0.17
12 Fri April 2024 572.10800.00 0.28
10 Wed April 2024 1500.00283.35 0.33
09 Tue April 2024 961.60646.50 0.4

PageIndustries PAGEIND Option strike: 35500.00

Date CE PE PCR
15 Mon April 2024 434.35784.15 0.65
12 Fri April 2024 690.70644.30 2.07
10 Wed April 2024 1814.15141.15 1.68
09 Tue April 2024 1068.10448.90 1.65

PageIndustries PAGEIND Option strike: 35250.00

Date CE PE PCR
15 Mon April 2024 526.20632.25 0.52
12 Fri April 2024 825.35476.40 0.36
10 Wed April 2024 1698.60158.80 0.4
09 Tue April 2024 1202.70346.25 0.29

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
15 Mon April 2024 638.95497.90 0.42
12 Fri April 2024 959.30424.60 0.68
10 Wed April 2024 2320.70107.95 1.08
09 Tue April 2024 1397.25283.50 0.94

PageIndustries PAGEIND Option strike: 34750.00

Date CE PE PCR
15 Mon April 2024 736.00407.65 1.14
12 Fri April 2024 1166.50337.55 1.04
10 Wed April 2024 1400.20101.40 6.65
09 Tue April 2024 1400.20224.10 3.24

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
15 Mon April 2024 961.80323.90 3
12 Fri April 2024 1647.55279.95 8.11
10 Wed April 2024 2775.0090.85 3.98
09 Tue April 2024 1630.00190.05 2.29

PageIndustries PAGEIND Option strike: 34250.00

Date CE PE PCR
15 Mon April 2024 864.75242.80 1.2
12 Fri April 2024 1441.00194.70 7
10 Wed April 2024 1441.00144.00 7.75
09 Tue April 2024 1441.00146.85 7.5

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
15 Mon April 2024 1353.95211.10 0.89
12 Fri April 2024 2267.55185.70 0.75
10 Wed April 2024 3249.5563.65 0.97
09 Tue April 2024 2118.75122.45 1.1

PageIndustries PAGEIND Option strike: 33750.00

Date CE PE PCR
15 Mon April 2024 3100.00157.40 0.75
12 Fri April 2024 3100.0049.95 0.63
10 Wed April 2024 3100.0049.95 0.63
09 Tue April 2024 1649.30142.95 1.13

PageIndustries PAGEIND Option strike: 33500.00

Date CE PE PCR
15 Mon April 2024 1894.00133.45 78

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top