Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 35632.5 and 36187.5
| Intraday Target 1 | 35215 |
| Intraday Target 2 | 35495 |
| Intraday Target 3 | 35770 |
| Intraday Target 4 | 36050 |
| Intraday Target 5 | 36325 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35775.00 (0.36%) | 35695.00 | 35490.00 - 36045.00 | 0.8613 times | Thu 01 January 2026 | 35645.00 (-1.11%) | 36285.00 | 35500.00 - 36285.00 | 0.8852 times | Wed 31 December 2025 | 36045.00 (1.35%) | 35835.00 | 35635.00 - 36100.00 | 0.3598 times | Tue 30 December 2025 | 35565.00 (-2.04%) | 36475.00 | 35405.00 - 36475.00 | 2.7566 times | Mon 29 December 2025 | 36305.00 (-0.45%) | 36470.00 | 36065.00 - 36550.00 | 0.2569 times | Fri 26 December 2025 | 36470.00 (-0.37%) | 36605.00 | 36325.00 - 36750.00 | 0.3668 times | Wed 24 December 2025 | 36605.00 (-0.26%) | 36700.00 | 36415.00 - 36745.00 | 1.0257 times | Tue 23 December 2025 | 36700.00 (-0.1%) | 36900.00 | 36305.00 - 36900.00 | 1.5248 times | Mon 22 December 2025 | 36735.00 (2.77%) | 36150.00 | 35970.00 - 36805.00 | 0.5013 times | Fri 19 December 2025 | 35745.00 (0.14%) | 35705.00 | 35310.00 - 35960.00 | 1.4615 times | Thu 18 December 2025 | 35695.00 (-1%) | 36000.00 | 35560.00 - 36095.00 | 0.8276 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35017.5 and 36162.5
| Weekly Target 1 | 34765 |
| Weekly Target 2 | 35270 |
| Weekly Target 3 | 35910 |
| Weekly Target 4 | 36415 |
| Weekly Target 5 | 37055 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35775.00 (-1.91%) | 36470.00 | 35405.00 - 36550.00 | 1.0557 times | Fri 26 December 2025 | 36470.00 (2.03%) | 36150.00 | 35970.00 - 36900.00 | 0.7049 times | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 0.8452 times | Fri 12 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 1.8983 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.3852 times | Fri 28 November 2025 | 38320.00 (-1.45%) | 39000.00 | 38100.00 - 39270.00 | 1.2989 times | Fri 21 November 2025 | 38885.00 (-2.21%) | 39995.00 | 38160.00 - 40370.00 | 0.7643 times | Fri 14 November 2025 | 39765.00 (0.06%) | 39750.00 | 38765.00 - 41245.00 | 0.9237 times | Fri 07 November 2025 | 39740.00 (-3.54%) | 41300.00 | 39330.00 - 41300.00 | 0.519 times | Fri 31 October 2025 | 41200.00 (0.43%) | 41090.00 | 40510.00 - 41500.00 | 0.6048 times | Fri 24 October 2025 | 41025.00 (-0.04%) | 41450.00 | 40800.00 - 42100.00 | 0.4274 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 35235 and 36030
| Monthly Target 1 | 35055 |
| Monthly Target 2 | 35415 |
| Monthly Target 3 | 35850 |
| Monthly Target 4 | 36210 |
| Monthly Target 5 | 36645 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35775.00 (-0.75%) | 36285.00 | 35490.00 - 36285.00 | 0.1075 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.65 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0462 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8468 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.9216 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.1117 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 1.0334 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.3051 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9952 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9826 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.7874 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 35235 and 36030
| Yearly Target 1 | 35055 |
| Yearly Target 2 | 35415 |
| Yearly Target 3 | 35850 |
| Yearly Target 4 | 36210 |
| Yearly Target 5 | 36645 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35775.00 (-0.75%) | 36285.00 | 35490.00 - 36285.00 | 0.0077 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9807 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0912 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9848 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.8037 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2515 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.8584 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3602 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.1125 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5494 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3821 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36185.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36220
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36451 and price is deviating by 566 points
Upper Bollinger band is at 37583 and lower is at 35319, while middle bands are at 35885 and 37017
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36024.35 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35867 |
| 12 day DMA | 36111.67 |
| 20 day DMA | 36450.5 |
| 35 day DMA | 37347.43 |
| 50 day DMA | 38323.4 |
| 100 day DMA | 40893.7 |
| 150 day DMA | 42944.23 |
| 200 day DMA | 43372.79 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35893.53 | 35952.78 | 36106.65 |
| 12 day EMA | 36184.98 | 36259.5 | 36371.19 |
| 20 day EMA | 36572.82 | 36656.76 | 36763.21 |
| 35 day EMA | 37424.31 | 37521.41 | 37631.88 |
| 50 day EMA | 38311.86 | 38415.36 | 38528.39 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35867 | 36006 | 36198 |
| 12 day SMA | 36111.67 | 36160 | 36251.25 |
| 20 day SMA | 36450.5 | 36537 | 36616.75 |
| 35 day SMA | 37347.43 | 37456.29 | 37601.29 |
| 50 day SMA | 38323.4 | 38439.6 | 38561.1 |
| 100 day SMA | 40893.7 | 40993.55 | 41100.1 |
| 150 day SMA | 42944.23 | 43014.7 | 43084.37 |
| 200 day SMA | 43372.79 | 43394.54 | 43415.12 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 685.17 and PE is: 52.21
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
EPS is 685.62 and PE is: 52.18
Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)
Debt: 261.81 in crores
Market capitalization: 49480.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 35935.00 | 35910.00 | 35510.00 to 36195.00 | 1.01 times |
| 01 Thu | 35705.00 | 36110.00 | 35580.00 to 36115.00 | 1 times |
| 31 Wed | 36045.00 | 36085.00 | 35755.00 to 36275.00 | 1 times |
| 30 Tue | 35825.00 | 35875.00 | 35530.00 to 36275.00 | 0.99 times |
| 29 Mon | 36085.00 | 36110.00 | 36005.00 to 36415.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 35900.00 | 35555.00 | 35445.00 to 36095.00 | 1.26 times |
| 01 Thu | 35640.00 | 35940.00 | 35515.00 to 35940.00 | 1.07 times |
| 31 Wed | 35955.00 | 36040.00 | 35700.00 to 36100.00 | 1.01 times |
| 30 Tue | 35780.00 | 36050.00 | 35490.00 to 36205.00 | 0.97 times |
| 29 Mon | 36005.00 | 36125.00 | 35915.00 to 36340.00 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 35825.00 | 35600.00 | 35575.00 to 36035.00 | 1.39 times |
| 01 Thu | 35605.00 | 35825.00 | 35555.00 to 35825.00 | 1.06 times |
| 31 Wed | 36005.00 | 35750.00 | 35750.00 to 36050.00 | 0.55 times |
Option chain for Page Industries PAGEIND 27 Tue January 2026 expiry
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.00 | 7900.00 | 1.3 |
| 01 Thu January 2026 | 10.05 | 7900.00 | 0.93 |
| 31 Wed December 2025 | 24.75 | 7900.00 | 0.93 |
| 30 Tue December 2025 | 24.75 | 7900.00 | 0.93 |
| 29 Mon December 2025 | 0.25 | 7900.00 | 4.33 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.00 | 6750.00 | 0.18 |
| 01 Thu January 2026 | 12.45 | 6750.00 | 0.23 |
| 31 Wed December 2025 | 0.50 | 6750.00 | 0.28 |
| 30 Tue December 2025 | 0.50 | 6750.00 | 0.28 |
| 29 Mon December 2025 | 12.00 | 6839.75 | 0.18 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.05 | 6195.00 | 0.09 |
| 01 Thu January 2026 | 19.50 | 6195.00 | 0.74 |
| 31 Wed December 2025 | 21.00 | 6200.00 | 0.54 |
| 30 Tue December 2025 | 55.60 | 6200.00 | 0.68 |
| 29 Mon December 2025 | 55.60 | 5850.00 | 0.63 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.40 | 5008.40 | 0.3 |
| 01 Thu January 2026 | 28.95 | 5200.00 | 0.3 |
| 31 Wed December 2025 | 46.60 | 5020.00 | 0.52 |
| 30 Tue December 2025 | 40.00 | 5300.00 | 2.46 |
| 29 Mon December 2025 | 58.00 | 4850.00 | 1.58 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.20 | 4380.00 | 0.09 |
| 01 Thu January 2026 | 34.70 | 4380.00 | 0.1 |
| 31 Wed December 2025 | 49.20 | 4380.00 | 0.07 |
| 30 Tue December 2025 | 61.70 | 4380.00 | 0.07 |
| 29 Mon December 2025 | 398.00 | 4380.00 | 2 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 57.20 | 3990.00 | 0.08 |
| 01 Thu January 2026 | 44.20 | 3990.00 | 0.16 |
| 31 Wed December 2025 | 58.45 | 3990.00 | 0.19 |
| 30 Tue December 2025 | 67.30 | 3875.00 | 0.2 |
| 29 Mon December 2025 | 65.45 | 3932.50 | 0.19 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 95.85 | 3140.00 | 0.05 |
| 01 Thu January 2026 | 77.70 | 3275.00 | 0.05 |
| 31 Wed December 2025 | 102.35 | 3275.00 | 0.12 |
| 30 Tue December 2025 | 110.40 | 3275.00 | 0.17 |
| 29 Mon December 2025 | 134.30 | 2925.00 | 0.11 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 132.45 | 1759.00 | 0.1 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 188.55 | 2410.00 | 0.26 |
| 01 Thu January 2026 | 148.75 | 2410.00 | 0.27 |
| 31 Wed December 2025 | 199.70 | 2186.35 | 0.33 |
| 30 Tue December 2025 | 217.20 | 2284.45 | 0.52 |
| 29 Mon December 2025 | 262.85 | 2135.80 | 0.36 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 263.90 | 1900.00 | 0.05 |
| 01 Thu January 2026 | 213.10 | 1995.50 | 0.04 |
| 31 Wed December 2025 | 302.65 | 1700.00 | 0.01 |
| 30 Tue December 2025 | 316.20 | 1700.00 | 0.02 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 383.55 | 1353.50 | 0.17 |
| 01 Thu January 2026 | 312.95 | 1615.70 | 0.21 |
| 31 Wed December 2025 | 413.65 | 1350.00 | 0.24 |
| 30 Tue December 2025 | 429.30 | 1600.00 | 0.28 |
| 29 Mon December 2025 | 511.15 | 1370.70 | 0.36 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 511.80 | 1074.45 | 0.37 |
| 01 Thu January 2026 | 454.20 | 1225.00 | 0.36 |
| 31 Wed December 2025 | 584.95 | 1033.05 | 0.43 |
| 30 Tue December 2025 | 582.35 | 1109.55 | 0.6 |
| 29 Mon December 2025 | 680.20 | 1054.15 | 1.56 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 754.00 | 808.70 | 0.71 |
| 01 Thu January 2026 | 644.65 | 906.00 | 0.66 |
| 31 Wed December 2025 | 810.85 | 747.45 | 0.69 |
| 30 Tue December 2025 | 793.85 | 901.60 | 0.64 |
| 29 Mon December 2025 | 912.30 | 797.95 | 1.43 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1030.05 | 576.90 | 1.74 |
| 01 Thu January 2026 | 897.55 | 650.85 | 0.6 |
| 31 Wed December 2025 | 1107.00 | 550.00 | 3.67 |
| 30 Tue December 2025 | 1100.00 | 649.85 | 8.83 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1286.10 | 402.25 | 116 |
| 01 Thu January 2026 | 1286.10 | 455.10 | 138.33 |
| 31 Wed December 2025 | 1286.10 | 374.45 | 138 |
| 30 Tue December 2025 | 1286.10 | 452.15 | 134.67 |
| 29 Mon December 2025 | 1907.10 | 400.25 | 104 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1795.00 | 290.00 | 1.95 |
| 01 Thu January 2026 | 1539.25 | 315.95 | 0.95 |
| 31 Wed December 2025 | 2100.00 | 279.30 | 4.75 |
| 30 Tue December 2025 | 2100.00 | 314.80 | 5 |
| 29 Mon December 2025 | 2100.00 | 314.80 | 5 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2049.90 | 185.20 | 76 |
| 01 Thu January 2026 | 2049.90 | 216.65 | 55.33 |
| 31 Wed December 2025 | 2049.90 | 180.10 | 51.67 |
| 30 Tue December 2025 | 2360.10 | 205.50 | 39 |
| 29 Mon December 2025 | 2360.10 | 198.15 | 18.33 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3500.00 | 88.25 | 16.57 |
| 01 Thu January 2026 | 3500.00 | 103.75 | 14.57 |
| 31 Wed December 2025 | 3500.00 | 88.10 | 12.14 |
| 30 Tue December 2025 | 3500.00 | 120.70 | 8.71 |
| 29 Mon December 2025 | 3011.30 | 103.40 | 7.5 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3248.35 | 137.35 | 6.5 |
| 01 Thu January 2026 | 3248.35 | 137.35 | 6.5 |
| 31 Wed December 2025 | 3248.35 | 137.35 | 6.5 |
| 30 Tue December 2025 | 3248.35 | 137.35 | 6.5 |
| 29 Mon December 2025 | 3248.35 | 137.35 | 6.5 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4100.00 | 45.35 | 32 |
| 01 Thu January 2026 | 4100.00 | 50.00 | 31 |
| 31 Wed December 2025 | 4100.00 | 55.00 | 20 |
| 30 Tue December 2025 | 4000.00 | 55.00 | 10 |
| 29 Mon December 2025 | 4000.00 | 55.00 | 9 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5900.00 | 14.70 | 1.18 |
| 01 Thu January 2026 | 6100.00 | 13.00 | 1.2 |
| 31 Wed December 2025 | 6100.00 | 13.00 | 1.2 |
| 30 Tue December 2025 | 6800.00 | 0.35 | 0.2 |
| 29 Mon December 2025 | 6800.00 | 0.35 | 0.2 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
