Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 38640 and 39880
| Intraday Target 1 | 38413.33 |
| Intraday Target 2 | 38866.67 |
| Intraday Target 3 | 39653.333333333 |
| Intraday Target 4 | 40106.67 |
| Intraday Target 5 | 40893.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39320.00 (-1.64%) | 39995.00 | 39200.00 - 40440.00 | 1.6748 times | Fri 19 June 2026 | 39975.00 (-0.51%) | 40000.00 | 39545.00 - 40480.00 | 2.9904 times | Thu 18 June 2026 | 40180.00 (2.24%) | 39490.00 | 39225.00 - 40350.00 | 1.2475 times | Wed 17 June 2026 | 39300.00 (0.6%) | 39065.00 | 39000.00 - 39480.00 | 0.3985 times | Tue 16 June 2026 | 39065.00 (-0.33%) | 39200.00 | 38900.00 - 39530.00 | 0.5809 times | Mon 15 June 2026 | 39195.00 (1.48%) | 39000.00 | 38875.00 - 39735.00 | 0.4871 times | Fri 12 June 2026 | 38625.00 (2.34%) | 37955.00 | 37955.00 - 38850.00 | 0.4728 times | Thu 11 June 2026 | 37740.00 (-0.57%) | 37890.00 | 37545.00 - 38420.00 | 0.872 times | Wed 10 June 2026 | 37955.00 (-2.44%) | 38760.00 | 37890.00 - 39370.00 | 0.6265 times | Tue 09 June 2026 | 38905.00 (0.92%) | 38415.00 | 38325.00 - 39000.00 | 0.6495 times | Mon 08 June 2026 | 38550.00 (0.53%) | 38290.00 | 37750.00 - 38700.00 | 0.5526 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 38640 and 39880
| Weekly Target 1 | 38413.33 |
| Weekly Target 2 | 38866.67 |
| Weekly Target 3 | 39653.333333333 |
| Weekly Target 4 | 40106.67 |
| Weekly Target 5 | 40893.33 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39320.00 (-1.64%) | 39995.00 | 39200.00 - 40440.00 | 0.3786 times | Fri 19 June 2026 | 39975.00 (3.5%) | 39000.00 | 38875.00 - 40480.00 | 1.2895 times | Fri 12 June 2026 | 38625.00 (0.73%) | 38290.00 | 37545.00 - 39370.00 | 0.7173 times | Fri 05 June 2026 | 38345.00 (0.39%) | 38100.00 | 36585.00 - 39090.00 | 1.0204 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 1.1613 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 2.4881 times | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.5658 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.5301 times | Thu 30 April 2026 | 36785.00 (-2.34%) | 37765.00 | 36230.00 - 38190.00 | 0.6033 times | Fri 24 April 2026 | 37665.00 (-0.82%) | 37900.00 | 37270.00 - 38500.00 | 1.2456 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.3513 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 37952.5 and 41847.5
| Monthly Target 1 | 34900 |
| Monthly Target 2 | 37110 |
| Monthly Target 3 | 38795 |
| Monthly Target 4 | 41005 |
| Monthly Target 5 | 42690 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39320.00 (2.95%) | 38100.00 | 36585.00 - 40480.00 | 0.8273 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.1526 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.2528 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8143 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.0243 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9087 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.4857 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.942 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7625 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8298 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.001 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 34562.5 and 45247.5
| Yearly Target 1 | 25853.33 |
| Yearly Target 2 | 32586.67 |
| Yearly Target 3 | 36538.333333333 |
| Yearly Target 4 | 43271.67 |
| Yearly Target 5 | 47223.33 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39320.00 (9.09%) | 36285.00 | 29805.00 - 40490.00 | 0.4551 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9368 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0423 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9407 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7677 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.1955 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7751 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.2993 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0627 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5248 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.365 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39050.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39425
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38567 and price is deviating by 784 points
Upper Bollinger band is at 40133 and lower is at 37001, while middle bands are at 37784 and 39350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39318.35 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 39568 |
| 12 day DMA | 38929.58 |
| 20 day DMA | 38566.75 |
| 35 day DMA | 37996.29 |
| 50 day DMA | 37758 |
| 100 day DMA | 35249.7 |
| 150 day DMA | 35724.7 |
| 200 day DMA | 37379.18 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39478.29 | 39557.42 | 39348.66 |
| 12 day EMA | 39049.99 | 39000.92 | 38823.88 |
| 20 day EMA | 38682.37 | 38615.28 | 38472.21 |
| 35 day EMA | 38135.48 | 38065.74 | 37953.34 |
| 50 day EMA | 37659.27 | 37591.51 | 37494.26 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39568 | 39543 | 39273 |
| 12 day SMA | 38929.58 | 38889.17 | 38688.33 |
| 20 day SMA | 38566.75 | 38573.5 | 38493.75 |
| 35 day SMA | 37996.29 | 37923.86 | 37834.43 |
| 50 day SMA | 37758 | 37678.1 | 37579.4 |
| 100 day SMA | 35249.7 | 35185.25 | 35116.6 |
| 150 day SMA | 35724.7 | 35730.7 | 35732.2 |
| 200 day SMA | 37379.18 | 37403.33 | 37430.98 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 671.61 and PE is: 58.55
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
EPS is 685.17 and PE is: 57.39
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 39480.00 | 40205.00 | 39345.00 to 40530.00 | 1.03 times |
| 19 Fri | 40075.00 | 40095.00 | 39680.00 to 40550.00 | 1.01 times |
| 18 Thu | 40110.00 | 39495.00 | 39315.00 to 40335.00 | 0.99 times |
| 17 Wed | 39460.00 | 39175.00 | 38980.00 to 39580.00 | 0.99 times |
| 16 Tue | 39085.00 | 39435.00 | 38980.00 to 39640.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 39590.00 | 40500.00 | 39500.00 to 40600.00 | 1.16 times |
| 19 Fri | 40180.00 | 40120.00 | 39845.00 to 40605.00 | 1.03 times |
| 18 Thu | 40170.00 | 39510.00 | 39390.00 to 40415.00 | 1.01 times |
| 17 Wed | 39475.00 | 39170.00 | 39100.00 to 39705.00 | 0.91 times |
| 16 Tue | 39190.00 | 39580.00 | 39100.00 to 39620.00 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 39600.00 | 39950.00 | 39600.00 to 39950.00 | 1.34 times |
| 19 Fri | 40320.00 | 40245.00 | 40245.00 to 40320.00 | 1.11 times |
| 18 Thu | 40245.00 | 40200.00 | 40055.00 to 40300.00 | 0.97 times |
| 17 Wed | 39330.00 | 39500.00 | 39330.00 to 39500.00 | 0.83 times |
| 16 Tue | 39200.00 | 39200.00 | 39200.00 to 39200.00 | 0.74 times |
Option chain for Page Industries PAGEIND 30 Tue June 2026 expiry
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 29.30 | 4300.00 | 0.19 |
| 19 Fri June 2026 | 63.00 | 4050.00 | 0.14 |
| 18 Thu June 2026 | 59.40 | 3950.00 | 0.05 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 100.75 | 3380.10 | 3.5 |
| 19 Fri June 2026 | 100.75 | 3450.00 | 2.75 |
| 18 Thu June 2026 | 100.75 | 3454.30 | 2.5 |
| 17 Wed June 2026 | 54.50 | 4350.00 | 10 |
| 16 Tue June 2026 | 54.50 | 4350.00 | 10 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 42.10 | 3039.25 | 0.01 |
| 19 Fri June 2026 | 84.95 | 3039.25 | 0.01 |
| 18 Thu June 2026 | 117.70 | 3039.25 | 0.01 |
| 17 Wed June 2026 | 86.25 | 3530.00 | 0.01 |
| 16 Tue June 2026 | 65.85 | 3900.00 | 0.02 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 54.40 | 4574.65 | 0.2 |
| 19 Fri June 2026 | 114.05 | 4574.65 | 0.09 |
| 18 Thu June 2026 | 162.85 | 4574.65 | 0.22 |
| 17 Wed June 2026 | 162.85 | 4574.65 | 0.22 |
| 16 Tue June 2026 | 162.85 | 4574.65 | 0.22 |
PageIndustries PAGEIND Option strike: 42250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 144.85 | 2567.85 | 0.07 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 78.20 | 2175.25 | 0.03 |
| 19 Fri June 2026 | 167.95 | 2175.25 | 0.04 |
| 18 Thu June 2026 | 207.45 | 2175.80 | 0.04 |
| 17 Wed June 2026 | 143.80 | 2829.85 | 0.02 |
| 16 Tue June 2026 | 116.50 | 2686.70 | 0.02 |
PageIndustries PAGEIND Option strike: 41750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 95.50 | 2607.05 | 0.24 |
| 19 Fri June 2026 | 130.90 | 2607.05 | 0.21 |
| 18 Thu June 2026 | 130.90 | 2607.05 | 0.21 |
| 17 Wed June 2026 | 130.90 | 2607.05 | 0.21 |
| 16 Tue June 2026 | 130.90 | 3322.60 | 0.05 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 117.50 | 1729.85 | 0.04 |
| 19 Fri June 2026 | 250.95 | 1729.85 | 0.09 |
| 18 Thu June 2026 | 287.30 | 3005.10 | 0.02 |
| 17 Wed June 2026 | 187.25 | 3005.10 | 0.02 |
| 16 Tue June 2026 | 163.50 | 3005.10 | 0.02 |
PageIndustries PAGEIND Option strike: 41250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 225.75 | 1787.70 | 0.13 |
| 19 Fri June 2026 | 225.75 | 3171.00 | 0.19 |
| 18 Thu June 2026 | 336.60 | 3171.00 | 0.12 |
| 17 Wed June 2026 | 220.85 | 3171.00 | 0.11 |
| 16 Tue June 2026 | 200.00 | 3171.00 | 0.2 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 173.95 | 1753.95 | 0.02 |
| 19 Fri June 2026 | 344.50 | 1500.00 | 0.03 |
| 18 Thu June 2026 | 399.00 | 2950.00 | 0 |
| 17 Wed June 2026 | 268.25 | 2950.00 | 0 |
| 16 Tue June 2026 | 216.75 | 2950.00 | 0 |
PageIndustries PAGEIND Option strike: 40750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 213.80 | 2358.10 | 0.12 |
| 19 Fri June 2026 | 239.15 | 2358.10 | 0.2 |
| 18 Thu June 2026 | 239.15 | 2358.10 | 0.2 |
| 17 Wed June 2026 | 239.15 | 2358.10 | 0.2 |
| 16 Tue June 2026 | 239.15 | 2358.10 | 0.2 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 265.25 | 1219.00 | 0.28 |
| 19 Fri June 2026 | 489.30 | 1143.40 | 0.17 |
| 18 Thu June 2026 | 548.70 | 981.25 | 0.09 |
| 17 Wed June 2026 | 330.00 | 1324.15 | 0.15 |
| 16 Tue June 2026 | 302.05 | 1324.15 | 0.13 |
PageIndustries PAGEIND Option strike: 40250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 321.85 | 1005.50 | 0.64 |
| 19 Fri June 2026 | 605.95 | 798.40 | 0.68 |
| 18 Thu June 2026 | 662.15 | 827.55 | 0.8 |
| 17 Wed June 2026 | 445.35 | 1175.05 | 0.33 |
| 16 Tue June 2026 | 367.50 | 1175.05 | 0.34 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 410.35 | 904.20 | 0.14 |
| 19 Fri June 2026 | 698.00 | 721.35 | 0.26 |
| 18 Thu June 2026 | 770.90 | 695.60 | 0.16 |
| 17 Wed June 2026 | 522.45 | 1247.50 | 0.07 |
| 16 Tue June 2026 | 417.90 | 1247.50 | 0.06 |
PageIndustries PAGEIND Option strike: 39750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 487.70 | 615.25 | 0.5 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 604.20 | 618.15 | 0.7 |
| 19 Fri June 2026 | 1023.60 | 493.40 | 0.94 |
| 18 Thu June 2026 | 1023.20 | 460.75 | 1.23 |
| 17 Wed June 2026 | 725.75 | 782.40 | 0.5 |
| 16 Tue June 2026 | 578.00 | 953.50 | 0.37 |
PageIndustries PAGEIND Option strike: 39250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 743.65 | 418.15 | 1.45 |
| 19 Fri June 2026 | 1300.00 | 467.30 | 4.38 |
| 18 Thu June 2026 | 1300.00 | 671.60 | 4.25 |
| 17 Wed June 2026 | 772.95 | 671.60 | 3.24 |
| 16 Tue June 2026 | 679.90 | 837.70 | 3 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 850.95 | 389.70 | 1.1 |
| 19 Fri June 2026 | 1288.70 | 310.90 | 1.24 |
| 18 Thu June 2026 | 1365.45 | 305.40 | 1.49 |
| 17 Wed June 2026 | 996.40 | 538.50 | 0.97 |
| 16 Tue June 2026 | 821.10 | 713.45 | 0.79 |
PageIndustries PAGEIND Option strike: 38750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1649.55 | 305.60 | 1.98 |
| 19 Fri June 2026 | 1649.55 | 231.85 | 2.09 |
| 18 Thu June 2026 | 1649.55 | 237.55 | 0.76 |
| 17 Wed June 2026 | 1436.35 | 1302.10 | 0.52 |
| 16 Tue June 2026 | 1436.35 | 1302.10 | 0.52 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1733.60 | 241.40 | 0.58 |
| 19 Fri June 2026 | 1733.60 | 199.00 | 0.63 |
| 18 Thu June 2026 | 1733.60 | 188.65 | 0.67 |
| 17 Wed June 2026 | 1220.50 | 374.70 | 0.65 |
| 16 Tue June 2026 | 1075.30 | 512.30 | 0.73 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1602.60 | 147.85 | 1.26 |
| 19 Fri June 2026 | 2137.50 | 147.85 | 1.21 |
| 18 Thu June 2026 | 2014.60 | 147.85 | 1.21 |
| 17 Wed June 2026 | 1493.05 | 628.05 | 1.22 |
| 16 Tue June 2026 | 1074.20 | 628.05 | 1.22 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2162.15 | 154.20 | 2.8 |
| 19 Fri June 2026 | 2135.15 | 109.45 | 2.74 |
| 18 Thu June 2026 | 2217.05 | 124.40 | 2.88 |
| 17 Wed June 2026 | 1710.00 | 246.70 | 1.82 |
| 16 Tue June 2026 | 1500.80 | 333.05 | 1.8 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2090.00 | 91.45 | 3.74 |
| 19 Fri June 2026 | 2090.00 | 69.55 | 2.65 |
| 18 Thu June 2026 | 2090.00 | 99.55 | 2.62 |
| 17 Wed June 2026 | 2090.00 | 152.65 | 3.03 |
| 16 Tue June 2026 | 2156.75 | 238.50 | 2.48 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2521.80 | 50.00 | 10.67 |
| 19 Fri June 2026 | 2521.80 | 190.20 | 11 |
| 18 Thu June 2026 | 2171.80 | 190.20 | 11 |
| 17 Wed June 2026 | 2171.80 | 190.20 | 11 |
| 16 Tue June 2026 | 2171.80 | 190.20 | 11 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2550.00 | 54.85 | 5.4 |
| 19 Fri June 2026 | 3179.95 | 48.10 | 6 |
| 18 Thu June 2026 | 3200.00 | 52.70 | 4.63 |
| 17 Wed June 2026 | 2260.80 | 114.40 | 5.05 |
| 16 Tue June 2026 | 2260.80 | 159.40 | 4.93 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3368.75 | 27.30 | 4.5 |
| 19 Fri June 2026 | 1403.20 | 27.30 | 4.5 |
| 18 Thu June 2026 | 1403.20 | 35.60 | 4.5 |
| 17 Wed June 2026 | 1403.20 | 634.05 | 4.5 |
| 16 Tue June 2026 | 1403.20 | 634.05 | 4.5 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3496.95 | 28.50 | 112 |
| 19 Fri June 2026 | 3496.95 | 30.00 | 112 |
| 18 Thu June 2026 | 3496.95 | 33.10 | 118 |
| 17 Wed June 2026 | 3496.95 | 56.70 | 83.5 |
| 16 Tue June 2026 | 3496.95 | 79.00 | 53 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4550.00 | 19.10 | 17.83 |
| 19 Fri June 2026 | 5100.00 | 24.95 | 15.14 |
| 18 Thu June 2026 | 5100.00 | 29.90 | 15.14 |
| 17 Wed June 2026 | 4750.00 | 40.00 | 15.43 |
| 16 Tue June 2026 | 4750.00 | 37.95 | 17.43 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5472.10 | 80.00 | 1.67 |
| 19 Fri June 2026 | 5472.10 | 80.00 | 1.67 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4627.95 | 11.80 | 15.75 |
| 19 Fri June 2026 | 4627.95 | 17.00 | 17.5 |
| 18 Thu June 2026 | 4627.95 | 12.00 | 18.75 |
| 17 Wed June 2026 | 4627.95 | 18.55 | 16.75 |
| 16 Tue June 2026 | 4627.95 | 19.60 | 30.5 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5700.00 | 6.35 | 14.67 |
| 19 Fri June 2026 | 5700.00 | 10.10 | 13.33 |
| 18 Thu June 2026 | 5700.00 | 8.25 | 19.33 |
| 17 Wed June 2026 | 5700.00 | 9.35 | 15 |
| 16 Tue June 2026 | 5700.00 | 10.75 | 8.67 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
