ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong intraday Stock price targets for PageIndustries are 29730 and 30565

Intraday Target 129545
Intraday Target 229915
Intraday Target 330380
Intraday Target 430750
Intraday Target 531215

Daily price and volume Page Industries

Date Closing Open Range Volume
Fri 13 March 2026 30285.00 (-1.86%) 30845.00 30010.00 - 30845.00 0.9392 times
Thu 12 March 2026 30860.00 (-2.33%) 31550.00 30730.00 - 31555.00 0.7067 times
Wed 11 March 2026 31595.00 (0.19%) 31545.00 31330.00 - 32040.00 0.5834 times
Tue 10 March 2026 31535.00 (1.25%) 31270.00 30955.00 - 31745.00 0.7461 times
Mon 09 March 2026 31145.00 (-1.42%) 30940.00 30820.00 - 31350.00 0.419 times
Fri 06 March 2026 31595.00 (0.22%) 31365.00 31230.00 - 31825.00 0.9112 times
Thu 05 March 2026 31525.00 (1.76%) 30950.00 30940.00 - 31795.00 1.1754 times
Wed 04 March 2026 30980.00 (-0.63%) 30835.00 30600.00 - 31130.00 0.8324 times
Mon 02 March 2026 31175.00 (-2.91%) 31000.00 30830.00 - 31780.00 0.7955 times
Fri 27 February 2026 32110.00 (-0.45%) 32255.00 31740.00 - 32410.00 2.8911 times
Thu 26 February 2026 32255.00 (-1.44%) 32725.00 32180.00 - 32795.00 0.5656 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 29132.5 and 31162.5

Weekly Target 128748.33
Weekly Target 229516.67
Weekly Target 330778.333333333
Weekly Target 431546.67
Weekly Target 532808.33

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Fri 13 March 2026 30285.00 (-4.15%) 30940.00 30010.00 - 32040.00 0.8114 times
Fri 06 March 2026 31595.00 (-1.6%) 31000.00 30600.00 - 31825.00 0.8879 times
Fri 27 February 2026 32110.00 (-1.92%) 32800.00 31740.00 - 33555.00 1.2926 times
Fri 20 February 2026 32740.00 (-2.36%) 33550.00 32465.00 - 33950.00 0.4551 times
Fri 13 February 2026 33530.00 (-5.71%) 35680.00 33300.00 - 35730.00 1.2506 times
Fri 06 February 2026 35560.00 (7.77%) 33110.00 32385.00 - 36295.00 1.6321 times
Fri 30 January 2026 32995.00 (0.35%) 33000.00 32135.00 - 33255.00 0.7817 times
Fri 23 January 2026 32880.00 (-4.32%) 34335.00 31740.00 - 34565.00 1.4065 times
Fri 16 January 2026 34365.00 (0.25%) 34395.00 34055.00 - 34750.00 0.7799 times
Fri 09 January 2026 34280.00 (-4.18%) 35900.00 34200.00 - 35905.00 0.7022 times
Fri 02 January 2026 35775.00 (-1.91%) 36470.00 35405.00 - 36550.00 1.2823 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 29132.5 and 31162.5

Monthly Target 128748.33
Monthly Target 229516.67
Monthly Target 330778.333333333
Monthly Target 431546.67
Monthly Target 532808.33

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Fri 13 March 2026 30285.00 (-5.68%) 31000.00 30010.00 - 32040.00 0.3984 times
Fri 27 February 2026 32110.00 (-2.68%) 33110.00 31740.00 - 36295.00 1.0856 times
Fri 30 January 2026 32995.00 (-8.46%) 36285.00 31740.00 - 36285.00 0.963 times
Wed 31 December 2025 36045.00 (-5.94%) 38320.00 35310.00 - 38350.00 1.5746 times
Fri 28 November 2025 38320.00 (-6.99%) 41300.00 38100.00 - 41300.00 0.9984 times
Fri 31 October 2025 41200.00 (1.27%) 40985.00 40250.00 - 43135.00 0.8081 times
Tue 30 September 2025 40685.00 (-8.23%) 44350.00 40575.00 - 45890.00 0.8795 times
Fri 29 August 2025 44335.00 (-9.16%) 48135.00 43365.00 - 48135.00 1.0609 times
Thu 31 July 2025 48805.00 (-1.22%) 49200.00 46130.00 - 49700.00 0.9861 times
Mon 30 June 2025 49410.00 (6.53%) 46600.00 44200.00 - 50590.00 1.2454 times
Fri 30 May 2025 46380.00 (1.68%) 45610.00 44535.00 - 48800.00 0.9497 times

 monthly chart PageIndustries

Yearly price and charts PageIndustries

Strong yearly Stock price targets for PageIndustries PAGEIND are 27005 and 33290

Yearly Target 125911.67
Yearly Target 228098.33
Yearly Target 332196.666666667
Yearly Target 434383.33
Yearly Target 538481.67

Yearly price and volumes Page Industries

Date Closing Open Range Volume
Fri 13 March 2026 30285.00 (-15.98%) 36285.00 30010.00 - 36295.00 0.1808 times
Wed 31 December 2025 36045.00 (-24.14%) 47514.40 35310.00 - 50590.00 0.9637 times
Tue 31 December 2024 47514.40 (23.37%) 38516.00 33070.05 - 49849.95 1.0723 times
Fri 29 December 2023 38512.75 (-10.09%) 43070.00 34952.65 - 43570.00 0.9678 times
Fri 30 December 2022 42836.70 (5.97%) 40421.55 37825.00 - 54349.10 0.7898 times
Fri 31 December 2021 40421.55 (46.4%) 27700.00 27000.00 - 41775.00 1.2298 times
Thu 31 December 2020 27610.25 (18.03%) 23350.00 16254.00 - 28434.70 1.8262 times
Tue 31 December 2019 23393.10 (-7.31%) 25200.00 17150.00 - 26201.00 1.3366 times
Mon 31 December 2018 25238.85 (-1.19%) 25430.00 18001.00 - 36370.00 1.0932 times
Fri 29 December 2017 25541.55 (87.11%) 13787.30 13375.00 - 25789.95 0.5398 times
Fri 30 December 2016 13650.80 (1.04%) 13402.65 9752.35 - 17399.00 0.3755 times

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31516.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31097.5

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32172 and price is deviating by 1004 points

Upper Bollinger band is at 34180 and lower is at 30164, while middle bands are at 31168 and 33176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.

PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PageIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31452.75 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 31084
12 day DMA 31482.08
20 day DMA 32171.5
35 day DMA 32857
50 day DMA 33353.7
100 day DMA 35957.4
150 day DMA 38517.97
200 day DMA 40651.7

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA30964.4231304.0831526.08
12 day EMA31516.231739.9831899.92
20 day EMA32022.3632205.1632346.69
35 day EMA32689.0332830.5632946.57
50 day EMA33357.5533482.9133589.92

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA310843134631479
12 day SMA31482.0831721.6731905.83
20 day SMA32171.532349.7532524.75
35 day SMA328573293132995.29
50 day SMA33353.733468.933563
100 day SMA35957.436064.9536166.55
150 day SMA38517.9738620.9338723.63
200 day SMA40651.740734.240816.05

Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 685.17 and PE is: 44.2

Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)

Debt: 268.13 in crores

Market capitalization: 40986.35

EPS is 685.62 and PE is: 44.17

Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)

Debt: 261.81 in crores

Market capitalization: 49480.34

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 30915.00 31620.00 30770.00 to 31620.00 1.04 times
11 Wed 31750.00 31340.00 31340.00 to 32185.00 1.03 times
10 Tue 31695.00 31415.00 31070.00 to 31860.00 0.97 times
09 Mon 31285.00 31000.00 30945.00 to 31420.00 0.97 times
06 Fri 31725.00 31290.00 31290.00 to 31920.00 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 30825.00 31325.00 30740.00 to 31325.00 1.11 times
11 Wed 31575.00 31635.00 31520.00 to 32050.00 1.01 times
10 Tue 31645.00 31435.00 31070.00 to 31770.00 0.97 times
09 Mon 31195.00 31260.00 30900.00 to 31345.00 0.96 times
06 Fri 31590.00 31465.00 31355.00 to 31810.00 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 30770.00 31300.00 30755.00 to 31300.00 1.09 times
11 Wed 31750.00 31500.00 31500.00 to 32000.00 0.99 times
10 Tue 31600.00 31100.00 31100.00 to 31600.00 1.01 times
09 Mon 31105.00 30815.00 30815.00 to 31200.00 0.98 times
06 Fri 31555.00 31480.00 31350.00 to 31655.00 0.93 times

Option chain for Page Industries PAGEIND 30 Mon March 2026 expiry

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
12 Thu March 2026 2.808000.00 0.17
11 Wed March 2026 16.608000.00 0.17
10 Tue March 2026 15.708000.00 0.19
09 Mon March 2026 12.558000.00 0.23

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
12 Thu March 2026 15.208788.35 0.09
11 Wed March 2026 19.606980.00 0.08
10 Tue March 2026 18.456980.00 0.1
09 Mon March 2026 18.356980.00 0.1

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
12 Thu March 2026 14.007794.75 5.09
11 Wed March 2026 17.007729.10 5.09
10 Tue March 2026 17.007729.10 5.09
09 Mon March 2026 17.008000.00 5.45

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
12 Thu March 2026 14.806150.00 0.3
11 Wed March 2026 34.106150.00 0.3
10 Tue March 2026 20.606150.00 0.4
09 Mon March 2026 20.006150.00 0.4

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
12 Thu March 2026 42.405696.00 0.09
11 Wed March 2026 42.405696.00 0.09
10 Tue March 2026 42.405696.00 0.09
09 Mon March 2026 42.405696.00 0.09

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
12 Thu March 2026 25.005100.00 0.13
11 Wed March 2026 35.005100.00 0.13
10 Tue March 2026 43.005900.00 0.16
09 Mon March 2026 28.655900.00 0.24

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
12 Thu March 2026 22.603778.50 0.03
11 Wed March 2026 22.603778.50 0.03
10 Tue March 2026 22.603778.50 0.03
09 Mon March 2026 98.003778.50 0.03

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
12 Thu March 2026 39.454895.85 0.38
11 Wed March 2026 56.254895.85 0.28
10 Tue March 2026 55.104895.85 0.34
09 Mon March 2026 56.354690.00 0.36

PageIndustries PAGEIND Option strike: 35500.00

Date CE PE PCR
12 Thu March 2026 42.952612.00 0.15
11 Wed March 2026 66.552612.00 0.11
10 Tue March 2026 74.752612.00 0.11
09 Mon March 2026 74.752612.00 0.11

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
12 Thu March 2026 66.653698.00 0.03
11 Wed March 2026 99.403470.00 0.03
10 Tue March 2026 99.653470.00 0.03
09 Mon March 2026 90.303470.00 0.04

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
12 Thu March 2026 84.051500.00 0.01
11 Wed March 2026 131.851500.00 0
10 Tue March 2026 145.001500.00 0
09 Mon March 2026 115.001500.00 0

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
12 Thu March 2026 110.702661.45 0.2
11 Wed March 2026 189.602661.45 0.21
10 Tue March 2026 186.702661.45 0.2
09 Mon March 2026 154.802962.35 0.23

PageIndustries PAGEIND Option strike: 33500.00

Date CE PE PCR
12 Thu March 2026 145.201950.20 0.07
11 Wed March 2026 269.851950.20 0.07
10 Tue March 2026 248.102142.80 0.07
09 Mon March 2026 205.752535.60 0.08

PageIndustries PAGEIND Option strike: 33000.00

Date CE PE PCR
12 Thu March 2026 207.802300.00 0.44
11 Wed March 2026 375.101571.60 0.74
10 Tue March 2026 346.201950.00 0.68
09 Mon March 2026 306.802132.50 0.66

PageIndustries PAGEIND Option strike: 32500.00

Date CE PE PCR
12 Thu March 2026 289.951363.45 0.56
11 Wed March 2026 530.701363.45 0.69
10 Tue March 2026 491.451578.45 0.74
09 Mon March 2026 403.051705.70 0.73

PageIndustries PAGEIND Option strike: 32000.00

Date CE PE PCR
12 Thu March 2026 413.151459.80 0.15
11 Wed March 2026 731.60973.25 0.27
10 Tue March 2026 699.10910.40 0.23
09 Mon March 2026 573.501259.80 0.33

PageIndustries PAGEIND Option strike: 31500.00

Date CE PE PCR
12 Thu March 2026 559.151126.50 0.45
11 Wed March 2026 937.40742.55 1.22
10 Tue March 2026 926.35742.05 0.76
09 Mon March 2026 781.701150.00 0.86

PageIndustries PAGEIND Option strike: 31000.00

Date CE PE PCR
12 Thu March 2026 772.00855.50 0.89
11 Wed March 2026 1227.95542.20 1.77
10 Tue March 2026 1233.95536.30 1.62
09 Mon March 2026 1046.35780.45 1.38

PageIndustries PAGEIND Option strike: 30500.00

Date CE PE PCR
12 Thu March 2026 1052.15629.15 3.28
11 Wed March 2026 1656.50362.95 3.68
10 Tue March 2026 1357.75345.00 3.5
09 Mon March 2026 1291.40599.10 3.45

PageIndustries PAGEIND Option strike: 30000.00

Date CE PE PCR
12 Thu March 2026 1438.90457.65 27.81
11 Wed March 2026 2354.35279.35 28.45
10 Tue March 2026 1953.90263.50 23.06
09 Mon March 2026 1656.50448.95 30.07

PageIndustries PAGEIND Option strike: 29500.00

Date CE PE PCR
12 Thu March 2026 2474.05308.75 1.45
11 Wed March 2026 2474.05178.30 1.09
10 Tue March 2026 2420.00203.65 0.68
09 Mon March 2026 2120.00336.00 0.77

PageIndustries PAGEIND Option strike: 28000.00

Date CE PE PCR
12 Thu March 2026 3150.00102.30 19.25
11 Wed March 2026 3150.0082.85 21.06
10 Tue March 2026 3150.0078.25 24.5
09 Mon March 2026 3150.00137.80 34.81

PageIndustries PAGEIND Option strike: 27000.00

Date CE PE PCR
12 Thu March 2026 3900.0551.75 8.56
11 Wed March 2026 4143.9046.05 4.05
10 Tue March 2026 4143.9038.05 10.45
09 Mon March 2026 4143.9057.05 9.45

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top