ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong intraday Stock price targets for PageIndustries are 33920 and 34500

Intraday Target 133771.67
Intraday Target 234068.33
Intraday Target 334351.666666667
Intraday Target 434648.33
Intraday Target 534931.67

Daily price and volume Page Industries

Date Closing Open Range Volume
Mon 12 January 2026 34365.00 (0.25%) 34395.00 34055.00 - 34635.00 0.5194 times
Fri 09 January 2026 34280.00 (-1.4%) 34830.00 34200.00 - 34915.00 0.7087 times
Thu 08 January 2026 34765.00 (-1.74%) 35495.00 34585.00 - 35535.00 0.6877 times
Wed 07 January 2026 35380.00 (0.06%) 35540.00 35185.00 - 35590.00 0.3779 times
Tue 06 January 2026 35360.00 (-0.53%) 35685.00 34990.00 - 35685.00 0.5006 times
Mon 05 January 2026 35550.00 (-0.63%) 35900.00 35190.00 - 35905.00 1.1922 times
Fri 02 January 2026 35775.00 (0.36%) 35695.00 35490.00 - 36045.00 1.0651 times
Thu 01 January 2026 35645.00 (-1.11%) 36285.00 35500.00 - 36285.00 1.0946 times
Wed 31 December 2025 36045.00 (1.35%) 35835.00 35635.00 - 36100.00 0.445 times
Tue 30 December 2025 35565.00 (-2.04%) 36475.00 35405.00 - 36475.00 3.4089 times
Mon 29 December 2025 36305.00 (-0.45%) 36470.00 36065.00 - 36550.00 0.3177 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 33920 and 34500

Weekly Target 133771.67
Weekly Target 234068.33
Weekly Target 334351.666666667
Weekly Target 434648.33
Weekly Target 534931.67

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Mon 12 January 2026 34365.00 (0.25%) 34395.00 34055.00 - 34635.00 0.0908 times
Fri 09 January 2026 34280.00 (-4.18%) 35900.00 34200.00 - 35905.00 0.6059 times
Fri 02 January 2026 35775.00 (-1.91%) 36470.00 35405.00 - 36550.00 1.1065 times
Fri 26 December 2025 36470.00 (2.03%) 36150.00 35970.00 - 36900.00 0.7388 times
Fri 19 December 2025 35745.00 (-3.21%) 36800.00 35310.00 - 36925.00 0.8859 times
Fri 12 December 2025 36930.00 (-1.4%) 37460.00 36575.00 - 37610.00 1.9896 times
Fri 05 December 2025 37455.00 (-2.26%) 38320.00 36785.00 - 38350.00 1.4519 times
Fri 28 November 2025 38320.00 (-1.45%) 39000.00 38100.00 - 39270.00 1.3615 times
Fri 21 November 2025 38885.00 (-2.21%) 39995.00 38160.00 - 40370.00 0.801 times
Fri 14 November 2025 39765.00 (0.06%) 39750.00 38765.00 - 41245.00 0.9681 times
Fri 07 November 2025 39740.00 (-3.54%) 41300.00 39330.00 - 41300.00 0.544 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 33095 and 35325

Monthly Target 132671.67
Monthly Target 233518.33
Monthly Target 334901.666666667
Monthly Target 435748.33
Monthly Target 537131.67

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Mon 12 January 2026 34365.00 (-4.66%) 36285.00 34055.00 - 36285.00 0.2999 times
Wed 31 December 2025 36045.00 (-5.94%) 38320.00 35310.00 - 38350.00 1.6179 times
Fri 28 November 2025 38320.00 (-6.99%) 41300.00 38100.00 - 41300.00 1.0259 times
Fri 31 October 2025 41200.00 (1.27%) 40985.00 40250.00 - 43135.00 0.8303 times
Tue 30 September 2025 40685.00 (-8.23%) 44350.00 40575.00 - 45890.00 0.9037 times
Fri 29 August 2025 44335.00 (-9.16%) 48135.00 43365.00 - 48135.00 1.0901 times
Thu 31 July 2025 48805.00 (-1.22%) 49200.00 46130.00 - 49700.00 1.0133 times
Mon 30 June 2025 49410.00 (6.53%) 46600.00 44200.00 - 50590.00 1.2797 times
Fri 30 May 2025 46380.00 (1.68%) 45610.00 44535.00 - 48800.00 0.9758 times
Wed 30 April 2025 45615.00 (6.84%) 42693.75 40572.20 - 46360.00 0.9635 times
Fri 28 March 2025 42693.75 (5.38%) 40550.00 38850.00 - 44300.00 0.7721 times

 monthly chart PageIndustries

Yearly price and charts PageIndustries

Strong yearly Stock price targets for PageIndustries PAGEIND are 33095 and 35325

Yearly Target 132671.67
Yearly Target 233518.33
Yearly Target 334901.666666667
Yearly Target 435748.33
Yearly Target 537131.67

Yearly price and volumes Page Industries

Date Closing Open Range Volume
Mon 12 January 2026 34365.00 (-4.66%) 36285.00 34055.00 - 36285.00 0.0219 times
Wed 31 December 2025 36045.00 (-24.14%) 47514.40 35310.00 - 50590.00 0.9793 times
Tue 31 December 2024 47514.40 (23.37%) 38516.00 33070.05 - 49849.95 1.0896 times
Fri 29 December 2023 38512.75 (-10.09%) 43070.00 34952.65 - 43570.00 0.9834 times
Fri 30 December 2022 42836.70 (5.97%) 40421.55 37825.00 - 54349.10 0.8026 times
Fri 31 December 2021 40421.55 (46.4%) 27700.00 27000.00 - 41775.00 1.2497 times
Thu 31 December 2020 27610.25 (18.03%) 23350.00 16254.00 - 28434.70 1.8557 times
Tue 31 December 2019 23393.10 (-7.31%) 25200.00 17150.00 - 26201.00 1.3582 times
Mon 31 December 2018 25238.85 (-1.19%) 25430.00 18001.00 - 36370.00 1.1109 times
Fri 29 December 2017 25541.55 (87.11%) 13787.30 13375.00 - 25789.95 0.5486 times
Fri 30 December 2016 13650.80 (1.04%) 13402.65 9752.35 - 17399.00 0.3816 times

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35318.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35807 and price is deviating by 719 points

Upper Bollinger band is at 37244 and lower is at 34371, while middle bands are at 35089 and 36526

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.

PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PageIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35390.04 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 34830
12 day DMA 35458.75
20 day DMA 35806.75
35 day DMA 36631.71
50 day DMA 37583.6
100 day DMA 40333.7
150 day DMA 42498.87
200 day DMA 43189.41

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA34757.434953.5735290.31
12 day EMA35318.435491.6835711.91
20 day EMA35807.5635959.3436136.04
35 day EMA36718.336856.8537008.56
50 day EMA37589.0737720.6137860.98

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA348303506735366
12 day SMA35458.7535645.4235847.08
20 day SMA35806.753593536074.25
35 day SMA36631.7136760.8636883.29
50 day SMA37583.637715.237856.8
100 day SMA40333.740436.9540529.3
150 day SMA42498.8742577.142654.13
200 day SMA43189.4143228.2243266.5

Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 685.17 and PE is: 50.16

Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)

Debt: 268.13 in crores

Market capitalization: 40986.35

EPS is 685.62 and PE is: 50.12

Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)

Debt: 261.81 in crores

Market capitalization: 49480.34

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 34460.00 34395.00 34155.00 to 34725.00 1.01 times
09 Fri 34400.00 34870.00 34300.00 to 35050.00 1.01 times
08 Thu 34920.00 35380.00 34810.00 to 35665.00 1.01 times
07 Wed 35565.00 35480.00 35365.00 to 35745.00 0.99 times
06 Tue 35485.00 35740.00 35090.00 to 35800.00 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 34415.00 34330.00 34120.00 to 34675.00 1.11 times
09 Fri 34375.00 34795.00 34300.00 to 35025.00 1.06 times
08 Thu 34820.00 35445.00 34765.00 to 35605.00 1 times
07 Wed 35495.00 35390.00 35360.00 to 35715.00 0.93 times
06 Tue 35450.00 35720.00 35055.00 to 35720.00 0.9 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 34470.00 34490.00 34215.00 to 34600.00 1.36 times
09 Fri 34390.00 34830.00 34300.00 to 34830.00 1.29 times
08 Thu 34885.00 35410.00 34810.00 to 35410.00 0.98 times
07 Wed 35540.00 35660.00 35410.00 to 35660.00 0.73 times
06 Tue 35480.00 35450.00 35250.00 to 35480.00 0.65 times

Option chain for Page Industries PAGEIND 27 Tue January 2026 expiry

PageIndustries PAGEIND Option strike: 44000.00

Date CE PE PCR
12 Mon January 2026 14.008352.80 0.72
09 Fri January 2026 14.008352.80 0.72
08 Thu January 2026 14.758352.80 0.72
07 Wed January 2026 14.708352.80 0.78
06 Tue January 2026 14.707900.00 0.57

PageIndustries PAGEIND Option strike: 43000.00

Date CE PE PCR
12 Mon January 2026 12.606750.00 0.1
09 Fri January 2026 14.006750.00 0.11
08 Thu January 2026 15.256750.00 0.11
07 Wed January 2026 12.006750.00 0.11
06 Tue January 2026 16.256750.00 0.11

PageIndustries PAGEIND Option strike: 42000.00

Date CE PE PCR
12 Mon January 2026 18.857075.00 0.13
09 Fri January 2026 20.157075.00 0.13
08 Thu January 2026 20.157075.00 0.13
07 Wed January 2026 21.856284.00 0.13
06 Tue January 2026 25.006284.00 0.12

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
12 Mon January 2026 19.006500.00 0.52
09 Fri January 2026 23.005008.40 0.64
08 Thu January 2026 28.955008.40 0.72
07 Wed January 2026 30.205008.40 0.34
06 Tue January 2026 26.005008.40 0.34

PageIndustries PAGEIND Option strike: 40500.00

Date CE PE PCR
12 Mon January 2026 25.104722.00 0.1
09 Fri January 2026 26.954722.00 0.13
08 Thu January 2026 28.954722.00 0.13
07 Wed January 2026 28.954722.00 0.13
06 Tue January 2026 28.954722.00 0.13

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
12 Mon January 2026 27.703990.00 0.07
09 Fri January 2026 29.553990.00 0.08
08 Thu January 2026 39.603990.00 0.1
07 Wed January 2026 40.103990.00 0.11
06 Tue January 2026 43.803990.00 0.09

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
12 Mon January 2026 35.203140.00 0.04
09 Fri January 2026 35.103140.00 0.04
08 Thu January 2026 55.003140.00 0.04
07 Wed January 2026 66.853140.00 0.04
06 Tue January 2026 68.953140.00 0.05

PageIndustries PAGEIND Option strike: 38500.00

Date CE PE PCR
12 Mon January 2026 40.001759.00 0.01
09 Fri January 2026 52.501759.00 0.01
08 Thu January 2026 70.351759.00 0.02
07 Wed January 2026 93.501759.00 0.03
06 Tue January 2026 95.101759.00 0.03

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
12 Mon January 2026 56.603648.35 0.16
09 Fri January 2026 56.902525.00 0.15
08 Thu January 2026 97.152525.00 0.19
07 Wed January 2026 127.902525.00 0.2
06 Tue January 2026 128.952410.00 0.2

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
12 Mon January 2026 75.552080.00 0.03
09 Fri January 2026 75.652080.00 0.03
08 Thu January 2026 138.602080.00 0.05
07 Wed January 2026 207.952080.00 0.04
06 Tue January 2026 186.651900.00 0.04

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
12 Mon January 2026 100.652765.75 0.08
09 Fri January 2026 101.402632.70 0.08
08 Thu January 2026 176.852300.00 0.09
07 Wed January 2026 267.101685.45 0.11
06 Tue January 2026 266.601353.50 0.11

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
12 Mon January 2026 144.452053.20 0.11
09 Fri January 2026 146.651840.00 0.12
08 Thu January 2026 261.301840.00 0.12
07 Wed January 2026 417.651315.90 0.17
06 Tue January 2026 373.451352.15 0.11

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
12 Mon January 2026 203.101751.50 0.3
09 Fri January 2026 215.101751.50 0.33
08 Thu January 2026 365.151400.00 0.39
07 Wed January 2026 567.801050.00 0.51
06 Tue January 2026 553.501043.50 0.46

PageIndustries PAGEIND Option strike: 35500.00

Date CE PE PCR
12 Mon January 2026 303.901349.00 0.44
09 Fri January 2026 307.751375.05 0.46
08 Thu January 2026 528.001098.00 0.62
07 Wed January 2026 811.35705.60 0.92
06 Tue January 2026 760.15763.65 0.91

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
12 Mon January 2026 447.10983.55 1.33
09 Fri January 2026 455.151008.00 1.46
08 Thu January 2026 750.15753.65 3.27
07 Wed January 2026 1056.95507.55 8.07
06 Tue January 2026 1039.25535.65 7.86

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
12 Mon January 2026 650.55681.65 0.72
09 Fri January 2026 661.65742.90 1.35
08 Thu January 2026 1002.10583.50 4.18
07 Wed January 2026 1400.00334.45 4.33
06 Tue January 2026 1367.90363.70 3.57

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
12 Mon January 2026 945.60470.00 3.24
09 Fri January 2026 934.75509.70 4.16
08 Thu January 2026 2049.90395.00 90.67
07 Wed January 2026 2049.90249.15 89.33
06 Tue January 2026 2049.90249.80 94.33

PageIndustries PAGEIND Option strike: 33000.00

Date CE PE PCR
12 Mon January 2026 1683.95182.90 22.2
09 Fri January 2026 1680.40228.75 19.5
08 Thu January 2026 2064.85180.20 21.22
07 Wed January 2026 3500.00102.50 25.71
06 Tue January 2026 3500.00111.00 20.14

PageIndustries PAGEIND Option strike: 32500.00

Date CE PE PCR
07 Wed January 2026 3248.3563.50 9.5
06 Tue January 2026 3248.35137.35 6.5

PageIndustries PAGEIND Option strike: 32000.00

Date CE PE PCR
12 Mon January 2026 3436.4086.90 110
09 Fri January 2026 3436.40103.95 87
08 Thu January 2026 3436.4082.70 87.5
07 Wed January 2026 3436.4050.45 57.5
06 Tue January 2026 3436.4051.75 64.5

PageIndustries PAGEIND Option strike: 30000.00

Date CE PE PCR
12 Mon January 2026 5000.0034.50 12.75
09 Fri January 2026 5000.0031.75 7.42
08 Thu January 2026 5000.0031.50 3
07 Wed January 2026 5600.0015.45 1.64
06 Tue January 2026 5600.0015.45 1.21

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top