PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Current intraday price of Page Industries Limited PAGEIND is 40921.400 at 15:43 Mon 17 February 2025

Stock opened at 40800.000 and moved inside a range of 40301.600 and 41289.900

Hourly intraday price targets for Page Industries Limited PAGEIND can be 40611.5 on downside and 41599.8 on upper side.

Intraday target 1: 39849.33
Intraday target 2: 40385.37
Intraday target 3: 40837.633333333
Intraday target 4: 41373.67
Intraday target 5: 41825.93

Click here for today's live predictions for PAGEIND

Daily price and charts and targets PageIndustries

Strong intraday Stock price targets for PageIndustries are 40611.5 and 41599.8

Intraday Target 139849.33
Intraday Target 240385.37
Intraday Target 340837.633333333
Intraday Target 441373.67
Intraday Target 541825.93

Daily price and volume Page Industries

Date Closing Open Range Volume
Mon 17 February 2025 40921.40 (-0.36%) 40800.00 40301.60 - 41289.90 0.3225 times
Fri 14 February 2025 41068.35 (-1.47%) 41711.00 40600.00 - 41775.00 0.4206 times
Thu 13 February 2025 41681.25 (-2.4%) 42686.50 41450.10 - 42686.50 0.8017 times
Wed 12 February 2025 42708.10 (1.41%) 42300.00 41615.00 - 43390.30 0.5048 times
Tue 11 February 2025 42114.85 (-3.53%) 43510.00 41850.00 - 43577.00 0.5943 times
Mon 10 February 2025 43654.75 (1.56%) 42983.05 42801.95 - 43941.15 1.0336 times
Fri 07 February 2025 42983.05 (-2.29%) 44350.00 42700.00 - 44375.00 0.9245 times
Thu 06 February 2025 43991.20 (-3.94%) 45430.00 43511.85 - 45430.00 2.632 times
Wed 05 February 2025 45795.15 (-2.37%) 47179.00 45468.50 - 48400.00 2.1084 times
Tue 04 February 2025 46907.25 (-0.79%) 46951.00 45677.75 - 47191.40 0.6577 times
Mon 03 February 2025 47278.75 (5.71%) 46542.85 45409.50 - 47493.50 0.5088 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 40611.5 and 41599.8

Weekly Target 139849.33
Weekly Target 240385.37
Weekly Target 340837.633333333
Weekly Target 441373.67
Weekly Target 541825.93

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Mon 17 February 2025 40921.40 (-0.36%) 40800.00 40301.60 - 41289.90 0.1137 times
Fri 14 February 2025 41068.35 (-4.45%) 42983.05 40600.00 - 43941.15 1.1833 times
Fri 07 February 2025 42983.05 (-3.89%) 46542.85 42700.00 - 48400.00 2.4094 times
Fri 31 January 2025 44723.55 (-3.6%) 46320.00 43600.00 - 46320.00 1.0419 times
Fri 24 January 2025 46395.25 (0.65%) 46100.00 45360.00 - 47149.55 0.9807 times
Fri 17 January 2025 46097.55 (0.41%) 46600.00 45069.50 - 47237.35 1.4848 times
Mon 13 January 2025 45911.60 (-1.78%) 46600.00 45579.35 - 46729.35 0.2109 times
Fri 10 January 2025 46745.55 (-2.49%) 47941.25 46525.00 - 49254.70 1.0817 times
Fri 03 January 2025 47941.20 (2.15%) 47220.00 46493.15 - 48594.95 0.9775 times
Fri 27 December 2024 46933.55 (-3.94%) 48855.55 46490.10 - 49150.00 0.5161 times
Fri 20 December 2024 48856.35 (-0.51%) 49150.60 48549.70 - 49600.00 0.8366 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 36562.3 and 44660.7

Monthly Target 135109.27
Monthly Target 238015.33
Monthly Target 343207.666666667
Monthly Target 446113.73
Monthly Target 551306.07

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Mon 17 February 2025 40921.40 (-8.5%) 46542.85 40301.60 - 48400.00 0.8185 times
Fri 31 January 2025 44723.55 (-5.87%) 47514.40 43600.00 - 49254.70 1.1297 times
Tue 31 December 2024 47514.40 (6.43%) 44750.00 44600.05 - 49849.95 1.5019 times
Fri 29 November 2024 44644.90 (3.43%) 43325.00 42621.05 - 48393.70 1.2588 times
Thu 31 October 2024 43163.80 (0.61%) 42570.10 40805.00 - 46810.40 0.8841 times
Mon 30 September 2024 42904.20 (0.9%) 42520.55 40040.00 - 44100.00 0.9001 times
Fri 30 August 2024 42520.55 (0.29%) 42344.00 39586.50 - 42922.00 0.7036 times
Wed 31 July 2024 42396.75 (8.43%) 38952.05 38300.00 - 42865.20 0.8457 times
Fri 28 June 2024 39099.35 (8.75%) 36499.90 35800.65 - 40793.10 0.8371 times
Fri 31 May 2024 35954.70 (3.37%) 34830.00 33870.00 - 38443.95 1.1204 times
Tue 30 April 2024 34784.05 (0.97%) 34580.00 33814.85 - 37550.10 1.1607 times

 monthly chart PageIndustries

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43041.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44390 and price is deviating by 1920 points

Upper Bollinger band is at 48228 and lower is at 40552, while middle bands are at 42471 and 46309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.

PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43851.98 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 41698.79
12 day DMA 43652.3
20 day DMA 44389.88
35 day DMA 45530.11
50 day DMA 46349.59
100 day DMA 45443.08
150 day DMA 44196.75
200 day DMA 42708.48

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA41760.0642179.3342734.74
12 day EMA43041.0543426.3143854.88
20 day EMA43936.644253.8544589.02
35 day EMA45003.0945243.3945489.19
50 day EMA45867.9746069.7946273.85

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA41698.7942245.4642628.4
12 day SMA43652.343934.1444277.64
20 day SMA44389.8844660.844912.26
35 day SMA45530.1145718.4845888.11
50 day SMA46349.5946467.2446568.3
100 day SMA45443.0845454.245462.71
150 day SMA44196.7544196.6144190.82
200 day SMA42708.4842676.542642.94

Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 556.78 and PE is: 73.5

Last quarter profit: (September 2024 quarter) 195.26 crores (29.93%)

Debt: 206.61 in crores

Market capitalization: 54872.33

EPS is 516.46 and PE is: 79.23

Last quarter profit: (June 2024 quarter) 165.22 crores (4.33%)

Debt: 184.85 in crores

Market capitalization: 48036.96

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 40977.80 40711.10 40362.85 to 41401.15 0.97 times
14 Fri 41059.15 41705.00 40650.15 to 41757.65 0.97 times
13 Thu 41729.75 42103.95 41197.20 to 42585.50 0.98 times
12 Wed 41912.20 41663.75 41022.10 to 42199.95 1.03 times
11 Tue 41574.70 42369.95 41269.45 to 42573.80 1.04 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 40283.20 39975.60 39732.75 to 40598.65 1.36 times
14 Fri 40403.65 40884.00 40050.00 to 41046.00 1.17 times
13 Thu 41084.75 41115.10 40500.00 to 41967.65 1.03 times
12 Wed 41150.55 41056.15 40350.00 to 41523.60 0.81 times
11 Tue 40888.55 41511.00 40670.00 to 41600.00 0.63 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 39820.00 39993.00 39650.00 to 40140.00 1.05 times
14 Fri 40198.10 40450.00 40133.45 to 40450.00 1.03 times
13 Thu 40800.00 40862.80 40800.00 to 40862.80 0.99 times
12 Wed 40773.20 40944.95 40633.50 to 40944.95 0.99 times
11 Tue 40443.50 41200.00 40443.50 to 41200.00 0.94 times

Option chain for Page Industries PAGEIND 27 Thu February 2025 expiry

PageIndustries PAGEIND Option strike: 51500.00

Date CE PE PCR
17 Mon February 2025 20.955858.55 1.44
14 Fri February 2025 20.955858.55 1.44
13 Thu February 2025 20.955858.55 1.44
12 Wed February 2025 20.955858.55 1.44
11 Tue February 2025 20.955858.55 1.44

PageIndustries PAGEIND Option strike: 51000.00

Date CE PE PCR
17 Mon February 2025 8.005194.85 0.04
14 Fri February 2025 13.005194.85 0.04
13 Thu February 2025 15.005194.85 0.03
12 Wed February 2025 16.155194.85 0.03
11 Tue February 2025 19.905194.85 0.03

PageIndustries PAGEIND Option strike: 50000.00

Date CE PE PCR
17 Mon February 2025 15.007875.00 0
14 Fri February 2025 18.957875.00 0
13 Thu February 2025 20.907875.00 0
12 Wed February 2025 23.107875.00 0
11 Tue February 2025 22.807998.00 0

PageIndustries PAGEIND Option strike: 49000.00

Date CE PE PCR
17 Mon February 2025 17.555670.00 0.06
14 Fri February 2025 21.405670.00 0.06
13 Thu February 2025 19.755670.00 0.05
12 Wed February 2025 28.855670.00 0.05
11 Tue February 2025 29.905670.00 0.05

PageIndustries PAGEIND Option strike: 48500.00

Date CE PE PCR
17 Mon February 2025 10.003220.95 0.18
14 Fri February 2025 16.053220.95 0.18
13 Thu February 2025 20.603220.95 0.16
12 Wed February 2025 20.003220.95 0.16
11 Tue February 2025 31.503220.95 0.15

PageIndustries PAGEIND Option strike: 48000.00

Date CE PE PCR
17 Mon February 2025 24.155618.75 0.01
14 Fri February 2025 28.555618.75 0.01
13 Thu February 2025 31.405618.75 0.01
12 Wed February 2025 41.755618.75 0.01
11 Tue February 2025 39.155618.75 0.01

PageIndustries PAGEIND Option strike: 47500.00

Date CE PE PCR
17 Mon February 2025 23.804501.35 0.01
14 Fri February 2025 34.854501.35 0.01
13 Thu February 2025 41.554501.35 0.01
12 Wed February 2025 50.004501.35 0.01
11 Tue February 2025 46.754501.35 0.01

PageIndustries PAGEIND Option strike: 47000.00

Date CE PE PCR
17 Mon February 2025 27.854140.10 0.1
14 Fri February 2025 33.554140.10 0.1
13 Thu February 2025 40.054140.10 0.1
12 Wed February 2025 55.404140.10 0.1
11 Tue February 2025 50.904140.10 0.09

PageIndustries PAGEIND Option strike: 46500.00

Date CE PE PCR
17 Mon February 2025 26.253584.30 0.12
14 Fri February 2025 52.653584.30 0.12
13 Thu February 2025 52.653584.30 0.12
12 Wed February 2025 77.153584.30 0.12
11 Tue February 2025 65.603584.30 0.11

PageIndustries PAGEIND Option strike: 46000.00

Date CE PE PCR
17 Mon February 2025 34.104805.00 0.08
14 Fri February 2025 46.304805.00 0.08
13 Thu February 2025 66.103586.35 0.08
12 Wed February 2025 90.353951.00 0.09
11 Tue February 2025 76.654494.00 0.09

PageIndustries PAGEIND Option strike: 45500.00

Date CE PE PCR
17 Mon February 2025 36.652705.20 0.05
14 Fri February 2025 53.952705.20 0.06
13 Thu February 2025 80.302705.20 0.05
12 Wed February 2025 116.452705.20 0.05
11 Tue February 2025 104.302705.20 0.05

PageIndustries PAGEIND Option strike: 45000.00

Date CE PE PCR
17 Mon February 2025 45.804333.05 0.15
14 Fri February 2025 71.003803.60 0.16
13 Thu February 2025 106.703336.35 0.18
12 Wed February 2025 152.053171.25 0.2
11 Tue February 2025 133.003600.00 0.2

PageIndustries PAGEIND Option strike: 44500.00

Date CE PE PCR
17 Mon February 2025 57.851856.55 0.11
14 Fri February 2025 86.851856.55 0.12
13 Thu February 2025 147.251856.55 0.11
12 Wed February 2025 208.351856.55 0.12
11 Tue February 2025 180.251856.55 0.11

PageIndustries PAGEIND Option strike: 44000.00

Date CE PE PCR
17 Mon February 2025 66.903042.65 0.37
14 Fri February 2025 106.302983.20 0.43
13 Thu February 2025 195.951780.15 0.49
12 Wed February 2025 266.802119.55 0.55
11 Tue February 2025 241.352695.00 0.52

PageIndustries PAGEIND Option strike: 43500.00

Date CE PE PCR
17 Mon February 2025 94.052500.00 0.13
14 Fri February 2025 142.402500.00 0.14
13 Thu February 2025 278.301895.80 0.21
12 Wed February 2025 374.401895.80 0.17
11 Tue February 2025 330.202250.00 0.17

PageIndustries PAGEIND Option strike: 43000.00

Date CE PE PCR
17 Mon February 2025 142.952079.35 0.14
14 Fri February 2025 200.752400.00 0.18
13 Thu February 2025 383.951599.95 0.2
12 Wed February 2025 492.151556.30 0.2
11 Tue February 2025 452.301851.20 0.27

PageIndustries PAGEIND Option strike: 42500.00

Date CE PE PCR
17 Mon February 2025 200.501376.80 0.2
14 Fri February 2025 298.801376.80 0.25
13 Thu February 2025 541.801376.80 0.22
12 Wed February 2025 673.701290.25 0.21
11 Tue February 2025 612.051546.60 0.24

PageIndustries PAGEIND Option strike: 42000.00

Date CE PE PCR
17 Mon February 2025 326.551515.70 1.01
14 Fri February 2025 412.251339.05 1.43
13 Thu February 2025 739.55983.10 2.47
12 Wed February 2025 900.65974.80 2.55
11 Tue February 2025 808.701201.20 3.44

PageIndustries PAGEIND Option strike: 41500.00

Date CE PE PCR
17 Mon February 2025 510.001070.60 2.28
14 Fri February 2025 610.751024.00 2.54
13 Thu February 2025 1069.35746.35 19.4
12 Wed February 2025 819.00700.00 15
11 Tue February 2025 1028.90350.00 10.33

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
17 Mon February 2025 728.00743.85 1.46
14 Fri February 2025 849.25744.90 2.14
13 Thu February 2025 1331.35540.25 5.55
12 Wed February 2025 1511.10571.95 6.37
11 Tue February 2025 1238.80743.30 5.88

PageIndustries PAGEIND Option strike: 40500.00

Date CE PE PCR
17 Mon February 2025 1025.15555.30 4

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
17 Mon February 2025 1364.00372.80 35.04
14 Fri February 2025 1525.80403.90 40.59
13 Thu February 2025 2060.60278.50 110.5
12 Wed February 2025 1745.45297.65 109.22
11 Tue February 2025 2200.00429.35 319.67

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
17 Mon February 2025 1886.60192.00 13.04
14 Fri February 2025 2489.85197.50 12.5
13 Thu February 2025 2733.65132.65 15.71
12 Wed February 2025 2733.65146.15 20.9
11 Tue February 2025 2733.65221.80 12.86

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
17 Mon February 2025 4072.6590.00 10.33
14 Fri February 2025 4072.6597.05 10.17
13 Thu February 2025 4072.6552.95 9.17
12 Wed February 2025 4072.6548.45 8.67
11 Tue February 2025 4200.0048.45 8.67

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
17 Mon February 2025 3800.0021.25 1.71
14 Fri February 2025 4450.0021.25 2
13 Thu February 2025 4450.0021.25 2
12 Wed February 2025 4450.0025.50 0.33
11 Tue February 2025 4450.0025.50 0.33

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top