Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 36975 and 37855
| Intraday Target 1 | 36258.33 |
| Intraday Target 2 | 36811.67 |
| Intraday Target 3 | 37138.333333333 |
| Intraday Target 4 | 37691.67 |
| Intraday Target 5 | 38018.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37365.00 (0.38%) | 37025.00 | 36585.00 - 37465.00 | 0.5495 times | Mon 01 June 2026 | 37225.00 (-2.54%) | 38100.00 | 37040.00 - 38800.00 | 0.6341 times | Fri 29 May 2026 | 38195.00 (0.13%) | 38010.00 | 37630.00 - 38680.00 | 1.6866 times | Wed 27 May 2026 | 38145.00 (-0.42%) | 38190.00 | 37930.00 - 38410.00 | 0.2899 times | Tue 26 May 2026 | 38305.00 (-0.62%) | 38600.00 | 38095.00 - 38695.00 | 0.2598 times | Mon 25 May 2026 | 38545.00 (-2.31%) | 39495.00 | 38450.00 - 40140.00 | 0.6551 times | Fri 22 May 2026 | 39455.00 (2.8%) | 39420.00 | 38320.00 - 40490.00 | 2.8229 times | Thu 21 May 2026 | 38380.00 (0.25%) | 38450.00 | 37625.00 - 39600.00 | 1.7591 times | Wed 20 May 2026 | 38285.00 (-1.07%) | 38620.00 | 38020.00 - 38700.00 | 0.3874 times | Tue 19 May 2026 | 38700.00 (3.19%) | 37580.00 | 37390.00 - 38850.00 | 0.9558 times | Mon 18 May 2026 | 37505.00 (1.86%) | 36640.00 | 36210.00 - 37590.00 | 0.2695 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35867.5 and 38082.5
| Weekly Target 1 | 35368.33 |
| Weekly Target 2 | 36366.67 |
| Weekly Target 3 | 37583.333333333 |
| Weekly Target 4 | 38581.67 |
| Weekly Target 5 | 39798.33 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37365.00 (-2.17%) | 38100.00 | 36585.00 - 38800.00 | 0.4439 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 1.0845 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 2.3234 times | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.5283 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.495 times | Thu 30 April 2026 | 36785.00 (-2.34%) | 37765.00 | 36230.00 - 38190.00 | 0.5634 times | Fri 24 April 2026 | 37665.00 (-0.82%) | 37900.00 | 37270.00 - 38500.00 | 1.1632 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.2619 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.1074 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.029 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.7437 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 35867.5 and 38082.5
| Monthly Target 1 | 35368.33 |
| Monthly Target 2 | 36366.67 |
| Monthly Target 3 | 37583.333333333 |
| Monthly Target 4 | 38581.67 |
| Monthly Target 5 | 39798.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37365.00 (-2.17%) | 38100.00 | 36585.00 - 38800.00 | 0.1243 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.2409 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.3489 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8767 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.1028 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9783 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5995 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0142 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8209 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8934 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0777 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 33585 and 44270
| Yearly Target 1 | 25201.67 |
| Yearly Target 2 | 31283.33 |
| Yearly Target 3 | 35886.666666667 |
| Yearly Target 4 | 41968.33 |
| Yearly Target 5 | 46571.67 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 37365.00 (3.66%) | 36285.00 | 29805.00 - 40490.00 | 0.4031 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9419 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.048 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9458 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7719 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.202 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7848 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3063 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0685 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5276 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.367 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37782.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37468 and price is deviating by 1093 points
Upper Bollinger band is at 39654 and lower is at 35283, while middle bands are at 36376 and 38561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustries in short term but the sell signal is initial and weak.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38552.2 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 37847 |
| 12 day DMA | 38077.08 |
| 20 day DMA | 37468 |
| 35 day DMA | 37382.71 |
| 50 day DMA | 36024.4 |
| 100 day DMA | 34634.6 |
| 150 day DMA | 35902.93 |
| 200 day DMA | 37814.08 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37740.67 | 37928.47 | 38280.15 |
| 12 day EMA | 37782.46 | 37858.33 | 37973.44 |
| 20 day EMA | 37516.92 | 37532.91 | 37565.31 |
| 35 day EMA | 36620.22 | 36576.37 | 36538.18 |
| 50 day EMA | 35781.42 | 35716.81 | 35655.28 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37847 | 38083 | 38529 |
| 12 day SMA | 38077.08 | 37973.75 | 37815.83 |
| 20 day SMA | 37468 | 37447.5 | 37425.5 |
| 35 day SMA | 37382.71 | 37342.29 | 37288 |
| 50 day SMA | 36024.4 | 35881.1 | 35742.3 |
| 100 day SMA | 34634.6 | 34617.4 | 34605.6 |
| 150 day SMA | 35902.93 | 35931.97 | 35957.4 |
| 200 day SMA | 37814.08 | 37858.75 | 37901.28 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 671.61 and PE is: 55.63
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
EPS is 685.17 and PE is: 54.53
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 37705.00 | 37315.00 | 36905.00 to 37800.00 | 1 times |
| 01 Mon | 37440.00 | 38495.00 | 37310.00 to 39000.00 | 1.02 times |
| 29 Fri | 38140.00 | 38345.00 | 37835.00 to 39000.00 | 1.01 times |
| 27 Wed | 38210.00 | 38305.00 | 38030.00 to 38560.00 | 0.99 times |
| 26 Tue | 38375.00 | 38575.00 | 38085.00 to 38685.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 37755.00 | 37210.00 | 37000.00 to 37900.00 | 1.18 times |
| 01 Mon | 37430.00 | 38635.00 | 37370.00 to 38800.00 | 1.06 times |
| 29 Fri | 38200.00 | 38200.00 | 37970.00 to 38835.00 | 0.97 times |
| 27 Wed | 38200.00 | 38450.00 | 38050.00 to 38450.00 | 0.93 times |
| 26 Tue | 38200.00 | 38610.00 | 38105.00 to 38610.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 37800.00 | 37800.00 | 37800.00 to 37800.00 | 1.82 times |
| 01 Mon | 37325.00 | 38600.00 | 37325.00 to 38600.00 | 1.45 times |
| 29 Fri | 38600.00 | 38150.00 | 38150.00 to 38600.00 | 0.73 times |
| 27 Wed | 38880.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 30 Tue June 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 98.15 | 5549.00 | 0.04 |
| 01 Mon June 2026 | 89.40 | 5549.00 | 0.04 |
| 29 Fri May 2026 | 133.00 | 4750.00 | 0.09 |
| 27 Wed May 2026 | 130.00 | 4750.00 | 0.07 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 400.00 | 4574.65 | 1 |
| 01 Mon June 2026 | 400.00 | 4574.65 | 1 |
| 29 Fri May 2026 | 400.00 | 4574.65 | 1 |
| 27 Wed May 2026 | 400.00 | 4574.65 | 1 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 145.60 | 3700.00 | 0.03 |
| 01 Mon June 2026 | 128.15 | 3700.00 | 0.04 |
| 29 Fri May 2026 | 175.00 | 3700.00 | 0.07 |
| 27 Wed May 2026 | 199.05 | 3700.00 | 0.05 |
PageIndustries PAGEIND Option strike: 41750.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 152.75 | 3322.60 | 0.03 |
| 01 Mon June 2026 | 152.75 | 3322.60 | 0.03 |
| 29 Fri May 2026 | 658.80 | 3322.60 | 1 |
| 27 Wed May 2026 | 658.80 | 3322.60 | 1 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 187.50 | 3005.10 | 0.02 |
| 01 Mon June 2026 | 170.00 | 3005.10 | 0.04 |
| 29 Fri May 2026 | 625.00 | 3005.10 | 0.09 |
| 27 Wed May 2026 | 625.00 | 3005.10 | 0.09 |
PageIndustries PAGEIND Option strike: 41250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 198.00 | 3171.00 | 0.23 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 234.30 | 2950.00 | 0 |
| 01 Mon June 2026 | 214.65 | 2950.00 | 0 |
| 29 Fri May 2026 | 305.60 | 2950.00 | 0 |
| 27 Wed May 2026 | 338.95 | 2950.00 | 0 |
PageIndustries PAGEIND Option strike: 40750.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 252.15 | 2358.10 | 0.31 |
| 01 Mon June 2026 | 388.40 | 2358.10 | 0.3 |
| 29 Fri May 2026 | 388.40 | 2358.10 | 0.3 |
| 27 Wed May 2026 | 586.55 | 2358.10 | 0.31 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 305.00 | 3267.00 | 0.22 |
| 01 Mon June 2026 | 305.00 | 3267.00 | 0.22 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 396.85 | 2900.00 | 0.02 |
| 01 Mon June 2026 | 363.80 | 2831.05 | 0.02 |
| 29 Fri May 2026 | 527.85 | 2260.00 | 0.03 |
| 27 Wed May 2026 | 571.20 | 2250.00 | 0.03 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 492.25 | 2081.80 | 0.04 |
| 01 Mon June 2026 | 455.75 | 2081.80 | 0.04 |
| 29 Fri May 2026 | 655.30 | 2081.80 | 0.07 |
| 27 Wed May 2026 | 723.20 | 1811.45 | 0.1 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 628.10 | 1901.00 | 0.18 |
| 01 Mon June 2026 | 581.75 | 2061.10 | 0.17 |
| 29 Fri May 2026 | 856.00 | 1615.35 | 0.27 |
| 27 Wed May 2026 | 892.70 | 1653.00 | 0.21 |
PageIndustries PAGEIND Option strike: 38750.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 645.80 | 1923.75 | 0.42 |
| 01 Mon June 2026 | 641.00 | 1894.15 | 0.46 |
| 29 Fri May 2026 | 1109.65 | 1572.80 | 0.13 |
| 27 Wed May 2026 | 1026.80 | 1572.80 | 0.16 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 806.50 | 1559.40 | 0.39 |
| 01 Mon June 2026 | 743.70 | 1734.60 | 0.39 |
| 29 Fri May 2026 | 1083.75 | 1287.95 | 0.52 |
| 27 Wed May 2026 | 1109.65 | 1360.00 | 0.37 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 888.00 | 1514.00 | 1.03 |
| 01 Mon June 2026 | 820.55 | 1567.20 | 1.1 |
| 29 Fri May 2026 | 1248.65 | 1250.90 | 1.24 |
| 27 Wed May 2026 | 1223.95 | 1223.15 | 0.88 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 998.50 | 1273.75 | 0.89 |
| 01 Mon June 2026 | 920.80 | 1412.80 | 0.79 |
| 29 Fri May 2026 | 1263.20 | 1090.25 | 1.66 |
| 27 Wed May 2026 | 1433.20 | 1104.10 | 1.84 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1239.95 | 1003.80 | 0.83 |
| 01 Mon June 2026 | 1140.95 | 1156.20 | 1.55 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1521.05 | 798.45 | 4.86 |
| 01 Mon June 2026 | 1473.80 | 913.25 | 7.52 |
| 29 Fri May 2026 | 1903.65 | 681.95 | 8.37 |
| 27 Wed May 2026 | 2150.00 | 702.10 | 11.32 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1403.20 | 669.70 | 3.5 |
| 01 Mon June 2026 | 1754.05 | 438.15 | 1.5 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2900.00 | 462.50 | 105 |
| 01 Mon June 2026 | 2900.00 | 559.90 | 104 |
| 29 Fri May 2026 | 2900.00 | 406.00 | 75 |
| 27 Wed May 2026 | 2900.00 | 428.40 | 63 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3500.00 | 258.95 | 60.5 |
| 01 Mon June 2026 | 3500.00 | 314.95 | 64.75 |
| 29 Fri May 2026 | 3500.00 | 237.55 | 55 |
| 27 Wed May 2026 | 3500.00 | 250.70 | 64.5 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4627.95 | 133.00 | 35.75 |
| 01 Mon June 2026 | 4627.95 | 166.45 | 36.5 |
| 29 Fri May 2026 | 4627.95 | 136.60 | 33 |
| 27 Wed May 2026 | 4627.95 | 136.60 | 33 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
