PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 45081.43 and 46197.48
| Intraday Target 1 | 44794.67 |
| Intraday Target 2 | 45368.18 |
| Intraday Target 3 | 45910.716666667 |
| Intraday Target 4 | 46484.23 |
| Intraday Target 5 | 47026.77 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 45941.70 (-0.21%) | 46061.00 | 45337.20 - 46453.25 | 3.0824 times | Wed 15 January 2025 | 46037.20 (-0.93%) | 46508.25 | 45255.10 - 47237.35 | 0.7402 times | Tue 14 January 2025 | 46471.50 (1.22%) | 46000.00 | 45966.05 - 46650.95 | 0.4042 times | Mon 13 January 2025 | 45911.60 (0%) | 46600.00 | 45579.35 - 46729.35 | 0.8097 times | Mon 13 January 2025 | 45911.60 (-1.78%) | 46600.00 | 45579.35 - 46729.35 | 0.8097 times | Fri 10 January 2025 | 46745.55 (-1.68%) | 47499.95 | 46525.00 - 47899.95 | 0.3776 times | Thu 09 January 2025 | 47544.70 (-1.08%) | 48063.30 | 47145.05 - 48063.30 | 0.3123 times | Wed 08 January 2025 | 48063.30 (-1.54%) | 48667.00 | 47111.05 - 48776.90 | 1.1579 times | Tue 07 January 2025 | 48813.65 (1.7%) | 47956.00 | 47956.00 - 49254.70 | 1.2795 times | Mon 06 January 2025 | 47999.90 (0.12%) | 47941.25 | 47586.00 - 48197.95 | 1.0265 times | Fri 03 January 2025 | 47941.20 (-0.43%) | 48450.00 | 47766.00 - 48594.95 | 0.546 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 44607.28 and 46589.53
| Weekly Target 1 | 44162.47 |
| Weekly Target 2 | 45052.08 |
| Weekly Target 3 | 46144.716666667 |
| Weekly Target 4 | 47034.33 |
| Weekly Target 5 | 48126.97 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 45941.70 (0.07%) | 46600.00 | 45255.10 - 47237.35 | 1.1879 times | Mon 13 January 2025 | 45911.60 (-1.78%) | 46600.00 | 45579.35 - 46729.35 | 0.191 times | Fri 10 January 2025 | 46745.55 (-2.49%) | 47941.25 | 46525.00 - 49254.70 | 0.9797 times | Fri 03 January 2025 | 47941.20 (2.15%) | 47220.00 | 46493.15 - 48594.95 | 0.8854 times | Fri 27 December 2024 | 46933.55 (-3.94%) | 48855.55 | 46490.10 - 49150.00 | 0.4675 times | Fri 20 December 2024 | 48856.35 (-0.51%) | 49150.60 | 48549.70 - 49600.00 | 0.7577 times | Wed 18 December 2024 | 49105.95 (0.75%) | 48745.00 | 48549.70 - 49849.95 | 0.9392 times | Fri 13 December 2024 | 48742.25 (5.72%) | 46240.00 | 45899.90 - 48811.80 | 1.4612 times | Fri 06 December 2024 | 46106.75 (3.27%) | 44750.00 | 44600.05 - 46799.95 | 1.9346 times | Fri 29 November 2024 | 44644.90 (-0.27%) | 45101.00 | 44483.95 - 46189.50 | 1.1959 times | Fri 22 November 2024 | 44765.45 (-1.35%) | 45450.00 | 43969.55 - 45646.15 | 1.2035 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 43598.6 and 47598.2
| Monthly Target 1 | 42817.57 |
| Monthly Target 2 | 44379.63 |
| Monthly Target 3 | 46817.166666667 |
| Monthly Target 4 | 48379.23 |
| Monthly Target 5 | 50816.77 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 45941.70 (-3.31%) | 47514.40 | 45255.10 - 49254.70 | 0.6541 times | Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.5237 times | Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.2771 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.8969 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.9131 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.7138 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.858 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.8492 times | Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.1367 times | Tue 30 April 2024 | 34784.05 (0.97%) | 34580.00 | 33814.85 - 37550.10 | 1.1775 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.9004 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46797.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Page Industries PAGEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47410 and price is deviating by 994 points
Upper Bollinger band is at 49396 and lower is at 45423, while middle bands are at 46416 and 48403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46870.14 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 46054.72 |
| 12 day DMA | 47127.54 |
| 20 day DMA | 47409.15 |
| 35 day DMA | 47433.25 |
| 50 day DMA | 46844.86 |
| 100 day DMA | 44902.39 |
| 150 day DMA | 43491.41 |
| 200 day DMA | 41690.28 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46248.28 | 46401.54 | 46583.68 |
| 12 day EMA | 46797.77 | 46953.36 | 47119.88 |
| 20 day EMA | 47044.21 | 47160.21 | 47278.37 |
| 35 day EMA | 46810.67 | 46861.83 | 46910.38 |
| 50 day EMA | 46486.66 | 46508.89 | 46528.13 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46054.72 | 46215.49 | 46516.99 |
| 12 day SMA | 47127.54 | 47281.42 | 47404.52 |
| 20 day SMA | 47409.15 | 47570.72 | 47724.16 |
| 35 day SMA | 47433.25 | 47396.2 | 47361.31 |
| 50 day SMA | 46844.86 | 46809.1 | 46755.86 |
| 100 day SMA | 44902.39 | 44860.63 | 44813.54 |
| 150 day SMA | 43491.41 | 43448.87 | 43401.6 |
| 200 day SMA | 41690.28 | 41631.41 | 41573.66 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 556.78 and PE is: 82.51
Last quarter profit: (September 2024 quarter) 195.26 crores (29.93%)
Debt: 206.61 in crores
Market capitalization: 54872.33
EPS is 516.46 and PE is: 88.96
Last quarter profit: (June 2024 quarter) 165.22 crores (4.33%)
Debt: 184.85 in crores
Market capitalization: 48036.96
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 45648.95 | 45940.00 | 45544.25 to 46245.60 | 1.02 times |
| 15 Wed | 45525.25 | 46060.00 | 44888.10 to 46648.75 | 1.01 times |
| 14 Tue | 46249.90 | 46000.00 | 45775.65 to 47221.25 | 0.98 times |
| 13 Mon | 45747.50 | 46140.25 | 45429.20 to 46624.80 | 0.99 times |
| 10 Fri | 46615.50 | 47900.00 | 46500.00 to 48051.35 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 45352.60 | 45798.90 | 45269.85 to 45799.00 | 1.41 times |
| 15 Wed | 45238.60 | 46283.85 | 44856.90 to 46283.85 | 1.16 times |
| 14 Tue | 46099.25 | 45998.00 | 45600.00 to 46354.00 | 0.9 times |
| 13 Mon | 45701.60 | 46113.10 | 45311.00 to 46528.15 | 0.84 times |
| 10 Fri | 46572.95 | 48000.00 | 46559.55 to 48000.00 | 0.68 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 45084.25 | 0.00 | 0.00 to 0.00 | 1.21 times |
| 15 Wed | 45084.25 | 45000.00 | 45000.00 to 45300.00 | 1.21 times |
| 14 Tue | 46288.60 | 45700.00 | 45700.00 to 46288.60 | 0.98 times |
| 13 Mon | 45700.00 | 46000.00 | 45700.00 to 46000.00 | 0.86 times |
| 10 Fri | 46670.00 | 47250.00 | 46670.00 to 47250.00 | 0.75 times |
Option chain for Page Industries PAGEIND 30 Thu January 2025 expiry
PageIndustries PAGEIND Option strike: 54000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 7.95 | 4500.00 | 0.02 |
| 15 Wed January 2025 | 7.95 | 4500.00 | 0.02 |
| 14 Tue January 2025 | 14.00 | 4500.00 | 0.01 |
| 13 Mon January 2025 | 17.00 | 4500.00 | 0.01 |
| 10 Fri January 2025 | 25.00 | 4500.00 | 0.01 |
PageIndustries PAGEIND Option strike: 52000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 22.05 | 4200.05 | 0 |
| 15 Wed January 2025 | 21.00 | 4200.05 | 0 |
| 14 Tue January 2025 | 34.30 | 4200.05 | 0 |
| 13 Mon January 2025 | 28.00 | 4200.05 | 0 |
| 10 Fri January 2025 | 68.20 | 4200.05 | 0 |
PageIndustries PAGEIND Option strike: 51500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 52.00 | 3481.95 | 0.07 |
| 15 Wed January 2025 | 52.00 | 3481.95 | 0.07 |
| 14 Tue January 2025 | 52.00 | 3481.95 | 0.07 |
| 13 Mon January 2025 | 52.90 | 3481.95 | 0.09 |
| 10 Fri January 2025 | 100.00 | 3481.95 | 0.05 |
PageIndustries PAGEIND Option strike: 51000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 38.85 | 3099.95 | 0.03 |
| 15 Wed January 2025 | 40.00 | 3099.95 | 0.02 |
| 14 Tue January 2025 | 56.15 | 3099.95 | 0.02 |
| 13 Mon January 2025 | 62.50 | 3099.95 | 0.02 |
| 10 Fri January 2025 | 124.50 | 3099.95 | 0.02 |
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 72.45 | 3200.00 | 0.01 |
| 15 Wed January 2025 | 72.85 | 3200.00 | 0.02 |
| 14 Tue January 2025 | 112.55 | 3200.00 | 0.02 |
| 13 Mon January 2025 | 117.65 | 3200.00 | 0.02 |
| 10 Fri January 2025 | 215.30 | 3200.00 | 0.02 |
PageIndustries PAGEIND Option strike: 49500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 91.65 | 1570.60 | 0.01 |
| 15 Wed January 2025 | 94.00 | 1570.60 | 0.01 |
| 14 Tue January 2025 | 154.45 | 1570.60 | 0.02 |
| 13 Mon January 2025 | 176.35 | 1570.60 | 0.02 |
| 10 Fri January 2025 | 303.55 | 1570.60 | 0.02 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 123.80 | 2900.00 | 0.15 |
| 15 Wed January 2025 | 118.70 | 2900.00 | 0.15 |
| 14 Tue January 2025 | 205.00 | 2900.00 | 0.16 |
| 13 Mon January 2025 | 201.10 | 2900.00 | 0.15 |
| 10 Fri January 2025 | 375.25 | 2757.05 | 0.17 |
PageIndustries PAGEIND Option strike: 48500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 162.65 | 1771.45 | 0.15 |
| 15 Wed January 2025 | 162.65 | 1771.45 | 0.15 |
| 14 Tue January 2025 | 281.85 | 1771.45 | 0.13 |
| 13 Mon January 2025 | 282.05 | 1771.45 | 0.13 |
| 10 Fri January 2025 | 540.00 | 1771.45 | 0.15 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 217.75 | 2688.85 | 0.41 |
| 15 Wed January 2025 | 228.55 | 2616.45 | 0.41 |
| 14 Tue January 2025 | 386.95 | 2200.00 | 0.41 |
| 13 Mon January 2025 | 367.45 | 2900.00 | 0.47 |
| 10 Fri January 2025 | 609.10 | 1950.00 | 0.58 |
PageIndustries PAGEIND Option strike: 47500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 300.00 | 2277.55 | 1.4 |
| 15 Wed January 2025 | 316.15 | 2277.55 | 1.53 |
| 14 Tue January 2025 | 438.70 | 2450.00 | 1.89 |
| 13 Mon January 2025 | 471.60 | 2450.00 | 1.87 |
| 10 Fri January 2025 | 767.50 | 1375.20 | 1.93 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 400.55 | 1754.80 | 0.69 |
| 15 Wed January 2025 | 437.35 | 2036.70 | 0.68 |
| 14 Tue January 2025 | 664.55 | 1372.35 | 1.04 |
| 13 Mon January 2025 | 613.75 | 1851.10 | 1.38 |
| 10 Fri January 2025 | 990.20 | 1377.35 | 1.55 |
PageIndustries PAGEIND Option strike: 46500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 568.70 | 1475.55 | 1.01 |
| 15 Wed January 2025 | 590.60 | 1449.55 | 1.32 |
| 14 Tue January 2025 | 866.85 | 1550.00 | 3.04 |
| 13 Mon January 2025 | 741.05 | 1550.00 | 4.32 |
| 10 Fri January 2025 | 1239.55 | 1111.05 | 9.2 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 743.00 | 1084.05 | 1.83 |
| 15 Wed January 2025 | 770.55 | 1274.10 | 3.57 |
| 14 Tue January 2025 | 975.50 | 906.30 | 4.5 |
| 13 Mon January 2025 | 999.80 | 1254.40 | 4.58 |
| 10 Fri January 2025 | 2235.35 | 901.55 | 46.5 |
PageIndustries PAGEIND Option strike: 45500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1006.90 | 810.10 | 3.74 |
| 15 Wed January 2025 | 1012.45 | 987.35 | 3.68 |
| 14 Tue January 2025 | 1191.45 | 905.65 | 5.13 |
| 13 Mon January 2025 | 1206.80 | 985.45 | 10 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1275.20 | 620.10 | 4.59 |
| 15 Wed January 2025 | 1284.30 | 744.80 | 5.47 |
| 14 Tue January 2025 | 1472.30 | 530.25 | 50 |
| 13 Mon January 2025 | 2901.05 | 771.00 | 102.5 |
| 10 Fri January 2025 | 2901.05 | 509.10 | 105.5 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1593.90 | 335.00 | 41.33 |
| 15 Wed January 2025 | 1593.90 | 335.00 | 41.33 |
| 14 Tue January 2025 | 1865.90 | 335.00 | 62 |
| 13 Mon January 2025 | 1865.90 | 150.00 | 60.5 |
| 10 Fri January 2025 | 3068.75 | 150.00 | 121 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1768.40 | 353.55 | 18.08 |
| 15 Wed January 2025 | 1768.40 | 449.20 | 16.42 |
| 14 Tue January 2025 | 2290.30 | 281.45 | 26.86 |
| 13 Mon January 2025 | 2217.85 | 463.90 | 33.4 |
| 10 Fri January 2025 | 3559.55 | 288.10 | 47 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 3805.80 | 245.65 | 12.75 |
| 15 Wed January 2025 | 3805.80 | 365.45 | 12.75 |
| 14 Tue January 2025 | 3805.80 | 210.00 | 7 |
| 13 Mon January 2025 | 3805.80 | 98.65 | 6.5 |
| 10 Fri January 2025 | 3805.80 | 98.65 | 6.5 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 2700.00 | 180.10 | 9.13 |
| 15 Wed January 2025 | 2700.00 | 233.60 | 7.5 |
| 14 Tue January 2025 | 4000.00 | 73.85 | 8.75 |
| 13 Mon January 2025 | 4000.00 | 73.85 | 8.75 |
| 10 Fri January 2025 | 4000.00 | 73.85 | 8.75 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 4904.60 | 162.50 | 3.17 |
| 15 Wed January 2025 | 4904.60 | 162.50 | 3.17 |
| 14 Tue January 2025 | 4904.60 | 162.50 | 3.17 |
| 13 Mon January 2025 | 4904.60 | 162.50 | 3.17 |
| 10 Fri January 2025 | 4904.60 | 162.50 | 3.17 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 3800.00 | 84.95 | 26 |
| 15 Wed January 2025 | 5167.20 | 84.95 | 13 |
| 14 Tue January 2025 | 5167.20 | 84.95 | 13 |
| 13 Mon January 2025 | 5167.20 | 84.95 | 13 |
| 10 Fri January 2025 | 5167.20 | 84.95 | 13 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 5610.00 | 20.10 | 4 |
| 15 Wed January 2025 | 5610.00 | 20.10 | 4 |
| 14 Tue January 2025 | 5610.00 | 20.10 | 4 |
| 13 Mon January 2025 | 5610.00 | 20.10 | 4 |
| 10 Fri January 2025 | 7150.00 | 20.10 | 4 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance