Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 32317.5 and 33167.5
| Intraday Target 1 | 32131.67 |
| Intraday Target 2 | 32503.33 |
| Intraday Target 3 | 32981.666666667 |
| Intraday Target 4 | 33353.33 |
| Intraday Target 5 | 33831.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32875.00 (-0.71%) | 33305.00 | 32610.00 - 33460.00 | 1.3228 times | Wed 21 January 2026 | 33110.00 (0.42%) | 32970.00 | 32625.00 - 33720.00 | 1.2888 times | Tue 20 January 2026 | 32970.00 (-3.84%) | 34285.00 | 31740.00 - 34290.00 | 2.2635 times | Mon 19 January 2026 | 34285.00 (-0.23%) | 34335.00 | 34040.00 - 34565.00 | 0.3858 times | Fri 16 January 2026 | 34365.00 (0.13%) | 34325.00 | 34200.00 - 34650.00 | 0.5969 times | Wed 14 January 2026 | 34320.00 (-0.94%) | 34595.00 | 34095.00 - 34595.00 | 1.2162 times | Tue 13 January 2026 | 34645.00 (0.81%) | 34625.00 | 34215.00 - 34750.00 | 1.1958 times | Mon 12 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34635.00 | 0.4691 times | Fri 09 January 2026 | 34280.00 (-1.4%) | 34830.00 | 34200.00 - 34915.00 | 0.6401 times | Thu 08 January 2026 | 34765.00 (-1.74%) | 35495.00 | 34585.00 - 35535.00 | 0.6211 times | Wed 07 January 2026 | 35380.00 (0.06%) | 35540.00 | 35185.00 - 35590.00 | 0.3413 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 30895 and 33720
| Weekly Target 1 | 30235 |
| Weekly Target 2 | 31555 |
| Weekly Target 3 | 33060 |
| Weekly Target 4 | 34380 |
| Weekly Target 5 | 35885 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32875.00 (-4.34%) | 34335.00 | 31740.00 - 34565.00 | 0.9574 times | Fri 16 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34750.00 | 0.633 times | Fri 09 January 2026 | 34280.00 (-4.18%) | 35900.00 | 34200.00 - 35905.00 | 0.5699 times | Fri 02 January 2026 | 35775.00 (-1.91%) | 36470.00 | 35405.00 - 36550.00 | 1.0407 times | Fri 26 December 2025 | 36470.00 (2.03%) | 36150.00 | 35970.00 - 36900.00 | 0.6949 times | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 0.8332 times | Fri 12 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 1.8714 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.3656 times | Fri 28 November 2025 | 38320.00 (-1.45%) | 39000.00 | 38100.00 - 39270.00 | 1.2805 times | Fri 21 November 2025 | 38885.00 (-2.21%) | 39995.00 | 38160.00 - 40370.00 | 0.7534 times | Fri 14 November 2025 | 39765.00 (0.06%) | 39750.00 | 38765.00 - 41245.00 | 0.9106 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 30035 and 34580
| Monthly Target 1 | 29088.33 |
| Monthly Target 2 | 30981.67 |
| Monthly Target 3 | 33633.333333333 |
| Monthly Target 4 | 35526.67 |
| Monthly Target 5 | 38178.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32875.00 (-8.79%) | 36285.00 | 31740.00 - 36285.00 | 0.7147 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5487 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.982 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7948 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8651 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0435 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9699 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.225 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9341 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9223 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.7391 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 30035 and 34580
| Yearly Target 1 | 29088.33 |
| Yearly Target 2 | 30981.67 |
| Yearly Target 3 | 33633.333333333 |
| Yearly Target 4 | 35526.67 |
| Yearly Target 5 | 38178.33 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32875.00 (-8.79%) | 36285.00 | 31740.00 - 36285.00 | 0.0544 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9761 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0861 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9802 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.8 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2457 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.8497 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3538 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.1073 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5468 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3803 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34120.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33862.5
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34934 and price is deviating by 1097 points
Upper Bollinger band is at 37127 and lower is at 32742, while middle bands are at 33838 and 36031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33734.73 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 33521 |
| 12 day DMA | 34226.67 |
| 20 day DMA | 34934 |
| 35 day DMA | 35715 |
| 50 day DMA | 36674.7 |
| 100 day DMA | 39508.65 |
| 150 day DMA | 41918.9 |
| 200 day DMA | 42872.77 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33404.13 | 33668.66 | 33947.95 |
| 12 day EMA | 34120.44 | 34346.8 | 34571.59 |
| 20 day EMA | 34728.78 | 34923.83 | 35114.67 |
| 35 day EMA | 35721.7 | 35889.29 | 36052.92 |
| 50 day EMA | 36628.58 | 36781.72 | 36931.52 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33521 | 33810 | 34117 |
| 12 day SMA | 34226.67 | 34449.58 | 34671.67 |
| 20 day SMA | 34934 | 35125.25 | 35306.5 |
| 35 day SMA | 35715 | 35850.14 | 35972.86 |
| 50 day SMA | 36674.7 | 36821.6 | 36963.4 |
| 100 day SMA | 39508.65 | 39621.4 | 39745.35 |
| 150 day SMA | 41918.9 | 42005.27 | 42088.73 |
| 200 day SMA | 42872.77 | 42923.36 | 42967.84 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 685.17 and PE is: 47.98
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
EPS is 685.62 and PE is: 47.95
Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)
Debt: 261.81 in crores
Market capitalization: 49480.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 33050.00 | 32700.00 | 32525.00 to 33720.00 | 0.7 times |
| 20 Tue | 32875.00 | 34095.00 | 32705.00 to 34095.00 | 1.07 times |
| 19 Mon | 34265.00 | 34280.00 | 34025.00 to 34585.00 | 1.05 times |
| 16 Fri | 34335.00 | 34430.00 | 34165.00 to 34680.00 | 1.09 times |
| 14 Wed | 34315.00 | 34435.00 | 34130.00 to 34650.00 | 1.09 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 32290.00 | 32900.00 | 32090.00 to 32990.00 | 2.51 times |
| 20 Tue | 32545.00 | 33845.00 | 32350.00 to 33905.00 | 0.99 times |
| 19 Mon | 34005.00 | 34025.00 | 33775.00 to 34415.00 | 0.63 times |
| 16 Fri | 34140.00 | 34235.00 | 34015.00 to 34500.00 | 0.48 times |
| 14 Wed | 34130.00 | 34205.00 | 34000.00 to 34435.00 | 0.39 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 32175.00 | 32345.00 | 32105.00 to 32885.00 | 1.42 times |
| 20 Tue | 32480.00 | 33805.00 | 32430.00 to 33805.00 | 1.12 times |
| 19 Mon | 33855.00 | 34265.00 | 33785.00 to 34265.00 | 0.94 times |
| 16 Fri | 34050.00 | 34420.00 | 34050.00 to 34420.00 | 0.79 times |
| 14 Wed | 34175.00 | 34200.00 | 34085.00 to 34460.00 | 0.73 times |
Option chain for Page Industries PAGEIND 27 Tue January 2026 expiry
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.00 | 10998.90 | 0.98 |
| 20 Tue January 2026 | 0.50 | 9391.50 | 0.98 |
| 19 Mon January 2026 | 10.00 | 9391.50 | 0.69 |
| 16 Fri January 2026 | 10.00 | 9391.50 | 0.69 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.20 | 9880.00 | 0.12 |
| 20 Tue January 2026 | 5.30 | 9880.00 | 0.11 |
| 19 Mon January 2026 | 11.20 | 6750.00 | 0.08 |
| 16 Fri January 2026 | 11.20 | 6750.00 | 0.08 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.90 | 9038.70 | 0.09 |
| 20 Tue January 2026 | 3.50 | 7075.00 | 0.13 |
| 19 Mon January 2026 | 9.00 | 7075.00 | 0.14 |
| 16 Fri January 2026 | 16.15 | 7075.00 | 0.13 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.80 | 7921.05 | 0.72 |
| 20 Tue January 2026 | 3.95 | 6510.00 | 0.53 |
| 19 Mon January 2026 | 16.50 | 6510.00 | 0.55 |
| 16 Fri January 2026 | 16.50 | 6510.00 | 0.57 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.95 | 6827.05 | 0.13 |
| 20 Tue January 2026 | 2.25 | 6827.05 | 0.13 |
| 19 Mon January 2026 | 11.70 | 4722.00 | 0.08 |
| 16 Fri January 2026 | 20.00 | 4722.00 | 0.08 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.00 | 6750.00 | 0.11 |
| 20 Tue January 2026 | 6.00 | 5770.00 | 0.1 |
| 19 Mon January 2026 | 11.45 | 5770.00 | 0.08 |
| 16 Fri January 2026 | 17.30 | 5600.00 | 0.08 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.90 | 5900.00 | 0.06 |
| 20 Tue January 2026 | 2.75 | 5900.00 | 0.05 |
| 19 Mon January 2026 | 11.70 | 4800.00 | 0.05 |
| 16 Fri January 2026 | 20.65 | 3140.00 | 0.05 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.00 | 1759.00 | 0.02 |
| 20 Tue January 2026 | 9.15 | 1759.00 | 0.02 |
| 19 Mon January 2026 | 15.00 | 1759.00 | 0.02 |
| 16 Fri January 2026 | 25.50 | 1759.00 | 0.01 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.55 | 4950.00 | 0.18 |
| 20 Tue January 2026 | 8.20 | 5150.00 | 0.18 |
| 19 Mon January 2026 | 15.45 | 3660.95 | 0.17 |
| 16 Fri January 2026 | 25.70 | 3648.35 | 0.16 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.35 | 2080.00 | 0.04 |
| 20 Tue January 2026 | 11.00 | 2080.00 | 0.03 |
| 19 Mon January 2026 | 20.50 | 2080.00 | 0.03 |
| 16 Fri January 2026 | 31.85 | 2080.00 | 0.03 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.40 | 4000.00 | 0.08 |
| 20 Tue January 2026 | 14.15 | 4110.00 | 0.09 |
| 19 Mon January 2026 | 29.25 | 2727.20 | 0.1 |
| 16 Fri January 2026 | 44.15 | 2502.25 | 0.08 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.10 | 3400.00 | 0.2 |
| 20 Tue January 2026 | 19.85 | 3462.20 | 0.2 |
| 19 Mon January 2026 | 39.40 | 2300.00 | 0.22 |
| 16 Fri January 2026 | 64.45 | 2023.20 | 0.2 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.55 | 3000.00 | 0.24 |
| 20 Tue January 2026 | 19.45 | 3091.70 | 0.23 |
| 19 Mon January 2026 | 56.70 | 1833.70 | 0.24 |
| 16 Fri January 2026 | 100.35 | 1808.00 | 0.23 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.70 | 2511.75 | 0.37 |
| 20 Tue January 2026 | 24.80 | 2683.05 | 0.45 |
| 19 Mon January 2026 | 99.35 | 1419.60 | 0.48 |
| 16 Fri January 2026 | 157.50 | 1309.70 | 0.55 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 36.25 | 1958.40 | 0.99 |
| 20 Tue January 2026 | 40.70 | 2131.95 | 0.87 |
| 19 Mon January 2026 | 184.65 | 885.00 | 0.79 |
| 16 Fri January 2026 | 269.30 | 971.00 | 0.72 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 57.10 | 1242.60 | 0.3 |
| 20 Tue January 2026 | 64.65 | 1714.90 | 0.3 |
| 19 Mon January 2026 | 328.85 | 551.00 | 0.47 |
| 16 Fri January 2026 | 419.10 | 636.15 | 0.6 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 98.20 | 1002.05 | 0.21 |
| 20 Tue January 2026 | 106.45 | 1201.50 | 0.38 |
| 19 Mon January 2026 | 591.35 | 317.85 | 1.31 |
| 16 Fri January 2026 | 721.00 | 400.00 | 2.03 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 192.35 | 640.45 | 0.82 |
| 20 Tue January 2026 | 188.85 | 797.40 | 0.65 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 396.10 | 360.20 | 1.01 |
| 20 Tue January 2026 | 358.35 | 467.25 | 2.35 |
| 19 Mon January 2026 | 1683.95 | 89.90 | 20.3 |
| 16 Fri January 2026 | 1683.95 | 143.70 | 26.4 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1765.90 | 183.35 | 31.67 |
| 20 Tue January 2026 | 1765.90 | 266.50 | 14.33 |
| 19 Mon January 2026 | 1765.90 | 43.20 | 10.67 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3436.40 | 86.05 | 146 |
| 20 Tue January 2026 | 3436.40 | 141.85 | 165 |
| 19 Mon January 2026 | 3436.40 | 36.75 | 130.5 |
| 16 Fri January 2026 | 3436.40 | 60.30 | 149 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3391.85 | 32.45 | 37 |
| 20 Tue January 2026 | 3391.85 | 49.70 | 31.25 |
| 19 Mon January 2026 | 3391.85 | 58.05 | 16.75 |
| 16 Fri January 2026 | 3391.85 | 58.05 | 16.75 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2868.90 | 18.40 | 34.86 |
| 20 Tue January 2026 | 4550.00 | 33.15 | 22.86 |
| 19 Mon January 2026 | 4550.00 | 14.75 | 24 |
| 16 Fri January 2026 | 4550.00 | 24.85 | 24.57 |
PageIndustries PAGEIND Option strike: 29000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5600.00 | 12.60 | 6.83 |
| 20 Tue January 2026 | 5600.00 | 10.30 | 7.17 |
| 19 Mon January 2026 | 5600.00 | 13.75 | 5.5 |
| 16 Fri January 2026 | 5600.00 | 20.00 | 4 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
