PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Page Industries Limited PAGEIND is 43127.000 at 15:44 Mon 24 March 2025
Stock opened at 42473.000 and moved inside a range of 42212.550 and 43199.000
Hourly intraday price targets for Page Industries Limited PAGEIND can be 42669.78 on downside and 43656.23 on upper side.
| Intraday target 1: | 41859.73 |
| Intraday target 2: | 42493.37 |
| Intraday target 3: | 42846.183333333 |
| Intraday target 4: | 43479.82 |
| Intraday target 5: | 43832.63 |
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 42669.78 and 43656.23
| Intraday Target 1 | 41859.73 |
| Intraday Target 2 | 42493.37 |
| Intraday Target 3 | 42846.183333333 |
| Intraday Target 4 | 43479.82 |
| Intraday Target 5 | 43832.63 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43127.00 (2.37%) | 42473.00 | 42212.55 - 43199.00 | 0.5795 times |
| Fri 21 March 2025 | 42127.95 (0.46%) | 41686.60 | 41686.60 - 42455.00 | 1.7377 times |
| Thu 20 March 2025 | 41936.45 (1.66%) | 41500.00 | 41127.00 - 42250.00 | 0.8356 times |
| Wed 19 March 2025 | 41252.45 (1.61%) | 40600.00 | 40600.00 - 41449.25 | 1.7307 times |
| Tue 18 March 2025 | 40599.60 (0.59%) | 40450.00 | 40168.05 - 40763.90 | 1.3667 times |
| Mon 17 March 2025 | 40361.70 (0.65%) | 40200.00 | 40020.10 - 40844.10 | 0.9081 times |
| Thu 13 March 2025 | 40099.25 (-0.06%) | 40243.50 | 39750.00 - 40299.95 | 0.5203 times |
| Wed 12 March 2025 | 40123.40 (0.91%) | 39750.00 | 39550.05 - 40294.00 | 0.5039 times |
| Tue 11 March 2025 | 39761.35 (-0.29%) | 39823.00 | 38850.00 - 39846.50 | 0.9367 times |
| Mon 10 March 2025 | 39878.45 (-0.47%) | 40200.00 | 39627.65 - 40388.65 | 0.8808 times |
| Fri 07 March 2025 | 40067.15 (-1.3%) | 40790.00 | 39992.65 - 40826.00 | 1.1713 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 42669.78 and 43656.23
| Weekly Target 1 | 41859.73 |
| Weekly Target 2 | 42493.37 |
| Weekly Target 3 | 42846.183333333 |
| Weekly Target 4 | 43479.82 |
| Weekly Target 5 | 43832.63 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43127.00 (2.37%) | 42473.00 | 42212.55 - 43199.00 | 0.0721 times |
| Fri 21 March 2025 | 42127.95 (5.06%) | 40200.00 | 40020.10 - 42455.00 | 0.8182 times |
| Thu 13 March 2025 | 40099.25 (0.08%) | 40200.00 | 38850.00 - 40388.65 | 0.3534 times |
| Fri 07 March 2025 | 40067.15 (-1.11%) | 40550.00 | 39445.00 - 41490.00 | 0.8621 times |
| Fri 28 February 2025 | 40515.95 (-1.5%) | 40990.00 | 40000.00 - 42240.00 | 1.1831 times |
| Fri 21 February 2025 | 41132.30 (0.16%) | 40800.00 | 40067.05 - 42350.00 | 0.9633 times |
| Fri 14 February 2025 | 41068.35 (-4.45%) | 42983.05 | 40600.00 - 43941.15 | 1.2112 times |
| Fri 07 February 2025 | 42983.05 (-3.89%) | 46542.85 | 42700.00 - 48400.00 | 2.4663 times |
| Fri 31 January 2025 | 44723.55 (-3.6%) | 46320.00 | 43600.00 - 46320.00 | 1.0665 times |
| Fri 24 January 2025 | 46395.25 (0.65%) | 46100.00 | 45360.00 - 47149.55 | 1.0038 times |
| Fri 17 January 2025 | 46097.55 (0.41%) | 46600.00 | 45069.50 - 47237.35 | 1.5198 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 40988.5 and 45337.5
| Monthly Target 1 | 37376.33 |
| Monthly Target 2 | 40251.67 |
| Monthly Target 3 | 41725.333333333 |
| Monthly Target 4 | 44600.67 |
| Monthly Target 5 | 46074.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43127.00 (6.44%) | 40550.00 | 38850.00 - 43199.00 | 0.4649 times |
| Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.2858 times |
| Fri 31 January 2025 | 44723.55 (-5.87%) | 47514.40 | 43600.00 - 49254.70 | 1.1561 times |
| Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.537 times |
| Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.2882 times |
| Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.9047 times |
| Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.9211 times |
| Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.7201 times |
| Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.8655 times |
| Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.8566 times |
| Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.1466 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 35786.15 and 46190.85
| Yearly Target 1 | 33339.2 |
| Yearly Target 2 | 38233.1 |
| Yearly Target 3 | 43743.9 |
| Yearly Target 4 | 48637.8 |
| Yearly Target 5 | 54148.6 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 43127.00 (-9.23%) | 47514.40 | 38850.00 - 49254.70 | 0.2693 times |
| Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.1433 times |
| Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 1.0186 times |
| Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.8313 times |
| Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2944 times |
| Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.9221 times |
| Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.4068 times |
| Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.1507 times |
| Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5682 times |
| Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3952 times |
| Thu 31 December 2015 | 13510.35 (0%) | 12920.05 | 11769.70 - 14788.85 | 0.1066 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41351.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40924 and price is deviating by 871 points
Upper Bollinger band is at 42664 and lower is at 39183, while middle bands are at 40054 and 41794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41022.66 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 41808.69 |
| 12 day DMA | 40827.51 |
| 20 day DMA | 40923.41 |
| 35 day DMA | 41881.25 |
| 50 day DMA | 43050.5 |
| 100 day DMA | 44816.23 |
| 150 day DMA | 44136.92 |
| 200 day DMA | 43201.2 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41991.6 | 41423.99 | 41072.06 |
| 12 day EMA | 41351.5 | 41028.8 | 40829.03 |
| 20 day EMA | 41406.51 | 41225.49 | 41130.54 |
| 35 day EMA | 42264.54 | 42213.76 | 42218.81 |
| 50 day EMA | 43327.34 | 43335.51 | 43384.78 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41808.69 | 41255.63 | 40849.89 |
| 12 day SMA | 40827.51 | 40653.81 | 40503.13 |
| 20 day SMA | 40923.41 | 40837.05 | 40807.18 |
| 35 day SMA | 41881.25 | 41914.87 | 42002.36 |
| 50 day SMA | 43050.5 | 43122.87 | 43231.2 |
| 100 day SMA | 44816.23 | 44817.53 | 44829.77 |
| 150 day SMA | 44136.92 | 44130.59 | 44126.86 |
| 200 day SMA | 43201.2 | 43178.8 | 43163.06 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 603.68 and PE is: 71.44
Last quarter profit: (December 2024 quarter) 204.66 crores (34.34%)
Debt: 206.61 in crores
Market capitalization: 44347.70
EPS is 556.78 and PE is: 77.46
Last quarter profit: (September 2024 quarter) 195.26 crores (29.93%)
Debt: 206.61 in crores
Market capitalization: 54872.33
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 43175.90 | 42226.35 | 42103.25 to 43248.80 | 0.75 times |
| 21 Fri | 42029.00 | 41900.00 | 41573.40 to 42250.00 | 1.06 times |
| 20 Thu | 41901.25 | 40750.05 | 40750.05 to 42278.05 | 1.05 times |
| 19 Wed | 41266.50 | 40828.10 | 40620.00 to 41440.00 | 1.06 times |
| 18 Tue | 40582.30 | 40200.00 | 39936.10 to 40681.05 | 1.08 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 42671.30 | 42467.95 | 41535.60 to 42777.40 | 2 times |
| 21 Fri | 41566.50 | 41235.95 | 41065.75 to 41706.80 | 1.02 times |
| 20 Thu | 41326.15 | 40691.85 | 40535.50 to 41626.75 | 0.79 times |
| 19 Wed | 40682.75 | 40220.00 | 40073.00 to 40843.45 | 0.72 times |
| 18 Tue | 39991.70 | 39768.15 | 39459.90 to 40080.00 | 0.47 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 41104.75 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 21 Fri | 41104.75 | 40852.55 | 40852.50 to 41348.35 | 1.15 times |
| 20 Thu | 41200.00 | 41100.00 | 40839.90 to 41200.00 | 1.02 times |
| 19 Wed | 40500.00 | 40000.00 | 39825.00 to 40500.00 | 0.99 times |
| 18 Tue | 39850.50 | 39446.25 | 39446.25 to 39850.50 | 0.69 times |
Option chain for Page Industries PAGEIND 27 Thu March 2025 expiry
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 4.00 | 6760.00 | 0.22 |
| 21 Fri March 2025 | 4.00 | 7711.00 | 0.26 |
| 20 Thu March 2025 | 4.10 | 7711.00 | 0.21 |
| 19 Wed March 2025 | 3.90 | 7711.00 | 0.2 |
| 18 Tue March 2025 | 1.95 | 8964.05 | 0.22 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 6.00 | 3950.00 | 1 |
| 21 Fri March 2025 | 5.75 | 6708.35 | 1.5 |
| 20 Thu March 2025 | 5.75 | 6708.35 | 1.5 |
| 19 Wed March 2025 | 0.15 | 6708.35 | 1.5 |
| 18 Tue March 2025 | 0.15 | 6708.35 | 1.5 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 15.00 | 2950.00 | 0.05 |
| 21 Fri March 2025 | 10.00 | 5200.00 | 0.04 |
| 20 Thu March 2025 | 20.40 | 5200.00 | 0.04 |
| 19 Wed March 2025 | 15.95 | 5200.00 | 0.04 |
| 18 Tue March 2025 | 7.00 | 5200.00 | 0.08 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 31.75 | 2400.00 | 0.01 |
| 21 Fri March 2025 | 16.10 | 3550.00 | 0.01 |
| 20 Thu March 2025 | 24.95 | 3550.00 | 0 |
| 19 Wed March 2025 | 19.60 | 5343.05 | 0 |
| 18 Tue March 2025 | 23.90 | 5343.05 | 0 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 62.25 | 2504.85 | 0.12 |
| 21 Fri March 2025 | 24.95 | 2504.85 | 0.17 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 96.45 | 1981.95 | 0.72 |
| 21 Fri March 2025 | 31.75 | 1981.95 | 0.74 |
| 20 Thu March 2025 | 47.10 | 1981.95 | 0.95 |
| 19 Wed March 2025 | 37.00 | 3430.00 | 0.84 |
| 18 Tue March 2025 | 33.00 | 3430.00 | 0.7 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 208.95 | 3324.10 | 0.02 |
| 21 Fri March 2025 | 39.25 | 3324.10 | 0.03 |
| 20 Thu March 2025 | 70.70 | 3324.10 | 0.03 |
| 19 Wed March 2025 | 64.15 | 3324.10 | 0.08 |
| 18 Tue March 2025 | 39.00 | 3324.10 | 0.08 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 440.25 | 266.10 | 1.04 |
| 21 Fri March 2025 | 107.05 | 992.65 | 0.75 |
| 20 Thu March 2025 | 122.55 | 1059.05 | 0.71 |
| 19 Wed March 2025 | 92.05 | 3112.95 | 0.74 |
| 18 Tue March 2025 | 64.05 | 3112.95 | 0.79 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 785.30 | 133.15 | 2.38 |
| 21 Fri March 2025 | 195.15 | 774.15 | 0.02 |
| 20 Thu March 2025 | 220.10 | 680.00 | 0.03 |
| 19 Wed March 2025 | 175.75 | 1534.95 | 0.03 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1187.55 | 56.55 | 1.05 |
| 21 Fri March 2025 | 363.60 | 357.80 | 0.71 |
| 20 Thu March 2025 | 376.20 | 486.85 | 0.57 |
| 19 Wed March 2025 | 257.70 | 1016.35 | 0.23 |
| 18 Tue March 2025 | 163.80 | 1763.95 | 0.17 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1601.85 | 35.35 | 1.15 |
| 21 Fri March 2025 | 652.60 | 183.70 | 1.19 |
| 20 Thu March 2025 | 658.30 | 286.00 | 0.76 |
| 19 Wed March 2025 | 409.55 | 1746.40 | 0.24 |
| 18 Tue March 2025 | 275.30 | 1746.40 | 0.25 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2142.15 | 19.10 | 1.06 |
| 21 Fri March 2025 | 1058.95 | 75.65 | 1.26 |
| 20 Thu March 2025 | 1027.35 | 137.40 | 1.18 |
| 19 Wed March 2025 | 652.85 | 414.25 | 0.39 |
| 18 Tue March 2025 | 431.50 | 850.65 | 0.27 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2627.95 | 5.85 | 1.06 |
| 21 Fri March 2025 | 1619.90 | 53.55 | 1.11 |
| 20 Thu March 2025 | 1472.35 | 87.40 | 0.95 |
| 19 Wed March 2025 | 1060.00 | 251.65 | 1.16 |
| 18 Tue March 2025 | 637.35 | 577.20 | 1.13 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2937.55 | 13.75 | 1.42 |
| 21 Fri March 2025 | 2205.55 | 40.30 | 1.84 |
| 20 Thu March 2025 | 1924.95 | 61.35 | 1.86 |
| 19 Wed March 2025 | 1388.70 | 148.00 | 0.85 |
| 18 Tue March 2025 | 942.65 | 370.55 | 0.67 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1841.30 | 29.60 | 3.95 |
| 21 Fri March 2025 | 1841.30 | 29.60 | 3.95 |
| 20 Thu March 2025 | 1841.30 | 49.25 | 3.95 |
| 19 Wed March 2025 | 1823.20 | 93.95 | 2.5 |
| 18 Tue March 2025 | 1094.05 | 240.05 | 0.64 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1550.00 | 9.75 | 3.31 |
| 21 Fri March 2025 | 1550.00 | 25.05 | 2.85 |
| 20 Thu March 2025 | 1550.00 | 33.35 | 2.89 |
| 19 Wed March 2025 | 1550.00 | 64.70 | 3 |
| 18 Tue March 2025 | 1550.00 | 138.70 | 2.31 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 5200.00 | 8.95 | 334 |
| 21 Fri March 2025 | 2326.70 | 9.40 | 125.33 |
| 20 Thu March 2025 | 2326.70 | 20.95 | 110.33 |
| 19 Wed March 2025 | 2326.70 | 35.70 | 112 |
| 18 Tue March 2025 | 2326.70 | 57.60 | 122 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 9000.00 | 23.45 | 0.71 |
| 21 Fri March 2025 | 7870.95 | 23.45 | 0.71 |
| 20 Thu March 2025 | 7282.35 | 23.45 | 0.71 |
| 19 Wed March 2025 | 7282.35 | 23.45 | 0.71 |
| 18 Tue March 2025 | 5927.90 | 23.45 | 0.71 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance