ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong intraday Stock price targets for PageIndustries are 35355 and 35630

Intraday Target 135286.67
Intraday Target 235423.33
Intraday Target 335561.666666667
Intraday Target 435698.33
Intraday Target 535836.67

Daily price and volume Page Industries

Date Closing Open Range Volume
Mon 24 August 2026 35560.00 (0.23%) 35580.00 35425.00 - 35700.00 0.1754 times
Fri 21 August 2026 35480.00 (-0.07%) 35600.00 35210.00 - 35750.00 0.3868 times
Thu 20 August 2026 35505.00 (0.75%) 35660.00 35150.00 - 35845.00 0.8355 times
Wed 19 August 2026 35240.00 (-3.25%) 36440.00 35240.00 - 36460.00 0.8395 times
Tue 18 August 2026 36425.00 (-2.5%) 37370.00 36425.00 - 37495.00 0.9488 times
Mon 17 August 2026 37360.00 (1.66%) 36730.00 36505.00 - 37690.00 1.1203 times
Fri 14 August 2026 36750.00 (0.63%) 37750.00 36620.00 - 38290.00 2.442 times
Thu 13 August 2026 36520.00 (-4.64%) 37980.00 36410.00 - 38155.00 2.4814 times
Wed 12 August 2026 38295.00 (-0.38%) 38440.00 37695.00 - 38610.00 0.3543 times
Tue 11 August 2026 38440.00 (-0.57%) 38550.00 38020.00 - 38795.00 0.4161 times
Mon 10 August 2026 38660.00 (-3.11%) 40270.00 38365.00 - 40270.00 0.5591 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 35355 and 35630

Weekly Target 135286.67
Weekly Target 235423.33
Weekly Target 335561.666666667
Weekly Target 435698.33
Weekly Target 535836.67

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Mon 24 August 2026 35560.00 (0.23%) 35580.00 35425.00 - 35700.00 0.0525 times
Fri 21 August 2026 35480.00 (-3.46%) 36730.00 35150.00 - 37690.00 1.2359 times
Fri 14 August 2026 36750.00 (-7.89%) 40270.00 36410.00 - 40270.00 1.8708 times
Fri 07 August 2026 39900.00 (-1.18%) 40500.00 39735.00 - 40665.00 0.3778 times
Fri 31 July 2026 40375.00 (0.25%) 40300.00 39750.00 - 41590.00 0.6669 times
Fri 24 July 2026 40275.00 (0.94%) 40080.00 39485.00 - 40480.00 0.8298 times
Fri 17 July 2026 39900.00 (1.28%) 39400.00 39300.00 - 40980.00 0.8523 times
Fri 10 July 2026 39395.00 (-7.96%) 42650.00 39250.00 - 42810.00 1.5584 times
Fri 03 July 2026 42800.00 (4.52%) 41000.00 40225.00 - 43855.00 1.4799 times
Thu 25 June 2026 40950.00 (2.44%) 39995.00 39200.00 - 41905.00 1.0757 times
Fri 19 June 2026 39975.00 (3.5%) 39000.00 38875.00 - 40480.00 0.9854 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 32597.5 and 38112.5

Monthly Target 131610
Monthly Target 233585
Monthly Target 337125
Monthly Target 439100
Monthly Target 542640

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Mon 24 August 2026 35560.00 (-11.93%) 40500.00 35150.00 - 40665.00 0.9781 times
Fri 31 July 2026 40375.00 (-2.41%) 42225.00 39250.00 - 43855.00 1.3444 times
Tue 30 June 2026 41370.00 (8.31%) 38100.00 36585.00 - 41905.00 1.0825 times
Fri 29 May 2026 38195.00 (3.83%) 36915.00 34720.00 - 40490.00 1.0028 times
Thu 30 April 2026 36785.00 (15.77%) 32305.00 32000.00 - 38500.00 1.09 times
Mon 30 March 2026 31775.00 (-1.04%) 31000.00 29805.00 - 33450.00 0.7084 times
Fri 27 February 2026 32110.00 (-2.68%) 33110.00 31740.00 - 36295.00 0.8911 times
Fri 30 January 2026 32995.00 (-8.46%) 36285.00 31740.00 - 36285.00 0.7905 times
Wed 31 December 2025 36045.00 (-5.94%) 38320.00 35310.00 - 38350.00 1.2925 times
Fri 28 November 2025 38320.00 (-6.99%) 41300.00 38100.00 - 41300.00 0.8196 times
Fri 31 October 2025 41200.00 (1.27%) 40985.00 40250.00 - 43135.00 0.6634 times

 monthly chart PageIndustries

Yearly price and charts PageIndustries

Strong yearly Stock price targets for PageIndustries PAGEIND are 25657.5 and 39707.5

Yearly Target 122356.67
Yearly Target 228958.33
Yearly Target 336406.666666667
Yearly Target 443008.33
Yearly Target 550456.67

Yearly price and volumes Page Industries

Date Closing Open Range Volume
Mon 24 August 2026 35560.00 (-1.35%) 36285.00 29805.00 - 43855.00 0.6742 times
Wed 31 December 2025 36045.00 (-24.14%) 47514.40 35310.00 - 50590.00 0.9153 times
Tue 31 December 2024 47514.40 (23.37%) 38516.00 33070.05 - 49849.95 1.0184 times
Fri 29 December 2023 38512.75 (-10.09%) 43070.00 34952.65 - 43570.00 0.9191 times
Fri 30 December 2022 42836.70 (5.97%) 40421.55 37825.00 - 54349.10 0.7501 times
Fri 31 December 2021 40421.55 (46.4%) 27700.00 27000.00 - 41775.00 1.168 times
Thu 31 December 2020 27610.25 (18.03%) 23350.00 16254.00 - 28434.70 1.7344 times
Tue 31 December 2019 23393.10 (-7.31%) 25200.00 17150.00 - 26201.00 1.2694 times
Mon 31 December 2018 25238.85 (-1.19%) 25430.00 18001.00 - 36370.00 1.0383 times
Fri 29 December 2017 25541.55 (87.11%) 13787.30 13375.00 - 25789.95 0.5127 times
Fri 30 December 2016 13650.80 (1.04%) 13402.65 9752.35 - 17399.00 0.3566 times

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36853.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38330 and price is deviating by 1982 points

Upper Bollinger band is at 42293 and lower is at 34367, while middle bands are at 36349 and 40311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.

PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PageIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36554.72 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 35642
12 day DMA 37011.25
20 day DMA 38329.5
35 day DMA 39194
50 day DMA 39684.3
100 day DMA 38385.35
150 day DMA 36493.83
200 day DMA 36733.5

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35822.7935954.1736191.22
12 day EMA36853.1537088.1937380.48
20 day EMA37679.637902.6238157.52
35 day EMA38525.1738699.7438889.3
50 day EMA39171.7839319.1439475.77

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA356423600236256
12 day SMA37011.2537385.4237791.67
20 day SMA38329.53855038789.75
35 day SMA3919439392.5739601.71
50 day SMA39684.339745.639790.8
100 day SMA38385.3538347.838319.35
150 day SMA36493.8336487.7336480.3
200 day SMA36733.536761.736789.03

Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 684.80 and PE is: 51.93

Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)

Debt: 276.81 in crores

Market capitalization: 45675.11

EPS is 671.61 and PE is: 52.95

Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)

Debt: 268.13 in crores

Market capitalization: 35474.90

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 35525.00 35665.00 35260.00 to 35775.00 0.49 times
20 Thu 35680.00 35705.00 35230.00 to 35920.00 0.86 times
19 Wed 35525.00 36480.00 35445.00 to 36480.00 1.2 times
18 Tue 36380.00 37215.00 36155.00 to 37265.00 1.24 times
17 Mon 37360.00 36620.00 36400.00 to 37575.00 1.21 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 35675.00 35795.00 35450.00 to 35955.00 2.64 times
20 Thu 35935.00 35830.00 35450.00 to 36140.00 1.45 times
19 Wed 35740.00 36565.00 35655.00 to 36565.00 0.41 times
18 Tue 36565.00 37270.00 36390.00 to 37350.00 0.28 times
17 Mon 37465.00 36700.00 36525.00 to 37710.00 0.22 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 35845.00 35800.00 35680.00 to 36140.00 1.44 times
20 Thu 36085.00 36080.00 35680.00 to 36150.00 1.23 times
19 Wed 36060.00 36155.00 35905.00 to 36180.00 1.07 times
18 Tue 36705.00 37500.00 36570.00 to 37500.00 0.71 times
17 Mon 37500.00 36700.00 36700.00 to 37580.00 0.55 times

Option chain for Page Industries PAGEIND 25 Tue August 2026 expiry

PageIndustries PAGEIND Option strike: 47000.00

Date CE PE PCR
21 Fri August 2026 11.058665.65 2.5
20 Thu August 2026 11.058665.65 2.5
19 Wed August 2026 11.058665.65 2.5
18 Tue August 2026 11.058665.65 2.5

PageIndustries PAGEIND Option strike: 46000.00

Date CE PE PCR
21 Fri August 2026 1.1510300.00 0.2
20 Thu August 2026 4.3010300.00 0.19
19 Wed August 2026 3.008033.75 0.21
18 Tue August 2026 7.358033.75 0.2

PageIndustries PAGEIND Option strike: 45000.00

Date CE PE PCR
21 Fri August 2026 3.008344.75 0.06
20 Thu August 2026 2.108344.75 0.06
19 Wed August 2026 6.958344.75 0.06
18 Tue August 2026 4.008344.75 0.06

PageIndustries PAGEIND Option strike: 44500.00

Date CE PE PCR
21 Fri August 2026 4.754522.65 0.04
20 Thu August 2026 4.754522.65 0.04
19 Wed August 2026 4.754522.65 0.04
18 Tue August 2026 4.754522.65 0.04

PageIndustries PAGEIND Option strike: 43500.00

Date CE PE PCR
21 Fri August 2026 4.506398.00 0.1
20 Thu August 2026 4.506398.00 0.1
19 Wed August 2026 11.106398.00 0.1
18 Tue August 2026 11.106398.00 0.1

PageIndustries PAGEIND Option strike: 43000.00

Date CE PE PCR
21 Fri August 2026 2.107305.05 0.01
20 Thu August 2026 3.957305.05 0.01
19 Wed August 2026 6.757410.00 0.01
18 Tue August 2026 8.906301.70 0.01

PageIndustries PAGEIND Option strike: 42500.00

Date CE PE PCR
21 Fri August 2026 3.205305.85 3.07
20 Thu August 2026 7.455305.85 3.25
19 Wed August 2026 6.305305.85 3.51
18 Tue August 2026 9.105305.85 2.07

PageIndustries PAGEIND Option strike: 42000.00

Date CE PE PCR
21 Fri August 2026 3.256355.55 0.39
20 Thu August 2026 4.056355.55 0.34
19 Wed August 2026 7.956355.55 0.29
18 Tue August 2026 12.855263.20 0.27

PageIndustries PAGEIND Option strike: 41500.00

Date CE PE PCR
21 Fri August 2026 1.853318.40 0.46
20 Thu August 2026 3.303318.40 0.33
19 Wed August 2026 7.903318.40 0.33
18 Tue August 2026 12.853318.40 0.26

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
21 Fri August 2026 4.155325.55 0.09
20 Thu August 2026 6.154262.15 0.08
19 Wed August 2026 11.504262.15 0.06
18 Tue August 2026 20.304262.15 0.04

PageIndustries PAGEIND Option strike: 40500.00

Date CE PE PCR
21 Fri August 2026 4.804800.00 0.11
20 Thu August 2026 7.904800.00 0.11
19 Wed August 2026 13.604800.00 0.12
18 Tue August 2026 24.653229.65 0.13

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
21 Fri August 2026 5.104540.00 0.12
20 Thu August 2026 8.754300.00 0.1
19 Wed August 2026 15.804420.00 0.07
18 Tue August 2026 32.503615.00 0.07

PageIndustries PAGEIND Option strike: 39500.00

Date CE PE PCR
21 Fri August 2026 6.004000.00 0.1
20 Thu August 2026 10.504000.00 0.08
19 Wed August 2026 18.953664.70 0.06
18 Tue August 2026 40.802869.40 0.06

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
21 Fri August 2026 7.703366.70 0.05
20 Thu August 2026 15.603242.65 0.06
19 Wed August 2026 26.453500.00 0.07
18 Tue August 2026 52.402757.20 0.07

PageIndustries PAGEIND Option strike: 38500.00

Date CE PE PCR
21 Fri August 2026 9.602909.70 0.05
20 Thu August 2026 20.702804.35 0.05
19 Wed August 2026 33.702804.35 0.04
18 Tue August 2026 79.952089.90 0.04

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
21 Fri August 2026 11.902468.40 0.13
20 Thu August 2026 27.952339.60 0.14
19 Wed August 2026 45.652538.00 0.13
18 Tue August 2026 118.751828.55 0.2

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
21 Fri August 2026 19.651863.90 0.22
20 Thu August 2026 40.601818.00 0.23
19 Wed August 2026 65.352009.85 0.17
18 Tue August 2026 192.851245.35 0.24

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
21 Fri August 2026 33.701546.80 0.32
20 Thu August 2026 66.301420.40 0.33
19 Wed August 2026 96.351597.15 0.33
18 Tue August 2026 305.20954.70 0.63

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
21 Fri August 2026 66.85941.30 0.36
20 Thu August 2026 127.30974.00 0.41
19 Wed August 2026 165.601102.50 0.34
18 Tue August 2026 498.20591.90 0.64

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
21 Fri August 2026 159.45636.60 0.74
20 Thu August 2026 267.15587.80 0.84
19 Wed August 2026 286.75765.00 1.34
18 Tue August 2026 794.50372.65 5.07

PageIndustries PAGEIND Option strike: 35500.00

Date CE PE PCR
21 Fri August 2026 349.80325.40 1.07
20 Thu August 2026 492.30317.95 1.12
19 Wed August 2026 485.95455.55 0.65
18 Tue August 2026 1997.05221.55 1.08

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
21 Fri August 2026 660.85157.40 7.91
20 Thu August 2026 823.90148.70 11.59
19 Wed August 2026 781.70251.45 21.39
18 Tue August 2026 1515.75128.30 27.5

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
21 Fri August 2026 1064.6066.15 28.18
20 Thu August 2026 1412.1568.80 22.29

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
21 Fri August 2026 1880.0535.00 15.38
20 Thu August 2026 1880.0533.15 14.59
19 Wed August 2026 2762.1571.55 17.93
18 Tue August 2026 2762.1545.05 12.66

PageIndustries PAGEIND Option strike: 33000.00

Date CE PE PCR
21 Fri August 2026 3600.007.30 2.89
20 Thu August 2026 3600.008.65 3.62
19 Wed August 2026 3600.0022.35 5.03
18 Tue August 2026 3600.0011.20 3.66

PageIndustries PAGEIND Option strike: 31000.00

Date CE PE PCR
21 Fri August 2026 4600.000.75 5
20 Thu August 2026 4600.005.60 6.75
19 Wed August 2026 4600.009.15 6.75

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top