PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Page Industries Limited PAGEIND is 40921.400 at 15:43 Mon 17 February 2025
Stock opened at 40800.000 and moved inside a range of 40301.600 and 41289.900
Hourly intraday price targets for Page Industries Limited PAGEIND can be 40611.5 on downside and 41599.8 on upper side.
Intraday target 1: | 39849.33 |
Intraday target 2: | 40385.37 |
Intraday target 3: | 40837.633333333 |
Intraday target 4: | 41373.67 |
Intraday target 5: | 41825.93 |
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 40611.5 and 41599.8
Intraday Target 1 | 39849.33 |
Intraday Target 2 | 40385.37 |
Intraday Target 3 | 40837.633333333 |
Intraday Target 4 | 41373.67 |
Intraday Target 5 | 41825.93 |
Daily price and volume Page Industries
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 40921.40 (-0.36%) | 40800.00 | 40301.60 - 41289.90 | 0.3225 times |
Fri 14 February 2025 | 41068.35 (-1.47%) | 41711.00 | 40600.00 - 41775.00 | 0.4206 times |
Thu 13 February 2025 | 41681.25 (-2.4%) | 42686.50 | 41450.10 - 42686.50 | 0.8017 times |
Wed 12 February 2025 | 42708.10 (1.41%) | 42300.00 | 41615.00 - 43390.30 | 0.5048 times |
Tue 11 February 2025 | 42114.85 (-3.53%) | 43510.00 | 41850.00 - 43577.00 | 0.5943 times |
Mon 10 February 2025 | 43654.75 (1.56%) | 42983.05 | 42801.95 - 43941.15 | 1.0336 times |
Fri 07 February 2025 | 42983.05 (-2.29%) | 44350.00 | 42700.00 - 44375.00 | 0.9245 times |
Thu 06 February 2025 | 43991.20 (-3.94%) | 45430.00 | 43511.85 - 45430.00 | 2.632 times |
Wed 05 February 2025 | 45795.15 (-2.37%) | 47179.00 | 45468.50 - 48400.00 | 2.1084 times |
Tue 04 February 2025 | 46907.25 (-0.79%) | 46951.00 | 45677.75 - 47191.40 | 0.6577 times |
Mon 03 February 2025 | 47278.75 (5.71%) | 46542.85 | 45409.50 - 47493.50 | 0.5088 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 40611.5 and 41599.8
Weekly Target 1 | 39849.33 |
Weekly Target 2 | 40385.37 |
Weekly Target 3 | 40837.633333333 |
Weekly Target 4 | 41373.67 |
Weekly Target 5 | 41825.93 |
Weekly price and volumes for Page Industries
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 40921.40 (-0.36%) | 40800.00 | 40301.60 - 41289.90 | 0.1137 times |
Fri 14 February 2025 | 41068.35 (-4.45%) | 42983.05 | 40600.00 - 43941.15 | 1.1833 times |
Fri 07 February 2025 | 42983.05 (-3.89%) | 46542.85 | 42700.00 - 48400.00 | 2.4094 times |
Fri 31 January 2025 | 44723.55 (-3.6%) | 46320.00 | 43600.00 - 46320.00 | 1.0419 times |
Fri 24 January 2025 | 46395.25 (0.65%) | 46100.00 | 45360.00 - 47149.55 | 0.9807 times |
Fri 17 January 2025 | 46097.55 (0.41%) | 46600.00 | 45069.50 - 47237.35 | 1.4848 times |
Mon 13 January 2025 | 45911.60 (-1.78%) | 46600.00 | 45579.35 - 46729.35 | 0.2109 times |
Fri 10 January 2025 | 46745.55 (-2.49%) | 47941.25 | 46525.00 - 49254.70 | 1.0817 times |
Fri 03 January 2025 | 47941.20 (2.15%) | 47220.00 | 46493.15 - 48594.95 | 0.9775 times |
Fri 27 December 2024 | 46933.55 (-3.94%) | 48855.55 | 46490.10 - 49150.00 | 0.5161 times |
Fri 20 December 2024 | 48856.35 (-0.51%) | 49150.60 | 48549.70 - 49600.00 | 0.8366 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 36562.3 and 44660.7
Monthly Target 1 | 35109.27 |
Monthly Target 2 | 38015.33 |
Monthly Target 3 | 43207.666666667 |
Monthly Target 4 | 46113.73 |
Monthly Target 5 | 51306.07 |
Monthly price and volumes Page Industries
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 40921.40 (-8.5%) | 46542.85 | 40301.60 - 48400.00 | 0.8185 times |
Fri 31 January 2025 | 44723.55 (-5.87%) | 47514.40 | 43600.00 - 49254.70 | 1.1297 times |
Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.5019 times |
Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.2588 times |
Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.8841 times |
Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.9001 times |
Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.7036 times |
Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.8457 times |
Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.8371 times |
Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.1204 times |
Tue 30 April 2024 | 34784.05 (0.97%) | 34580.00 | 33814.85 - 37550.10 | 1.1607 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43041.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44390 and price is deviating by 1920 points
Upper Bollinger band is at 48228 and lower is at 40552, while middle bands are at 42471 and 46309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43851.98 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
DMA period | DMA value |
5 day DMA | 41698.79 |
12 day DMA | 43652.3 |
20 day DMA | 44389.88 |
35 day DMA | 45530.11 |
50 day DMA | 46349.59 |
100 day DMA | 45443.08 |
150 day DMA | 44196.75 |
200 day DMA | 42708.48 |
EMA (exponential moving average) of Page Industries PAGEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41760.06 | 42179.33 | 42734.74 |
12 day EMA | 43041.05 | 43426.31 | 43854.88 |
20 day EMA | 43936.6 | 44253.85 | 44589.02 |
35 day EMA | 45003.09 | 45243.39 | 45489.19 |
50 day EMA | 45867.97 | 46069.79 | 46273.85 |
SMA (simple moving average) of Page Industries PAGEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41698.79 | 42245.46 | 42628.4 |
12 day SMA | 43652.3 | 43934.14 | 44277.64 |
20 day SMA | 44389.88 | 44660.8 | 44912.26 |
35 day SMA | 45530.11 | 45718.48 | 45888.11 |
50 day SMA | 46349.59 | 46467.24 | 46568.3 |
100 day SMA | 45443.08 | 45454.2 | 45462.71 |
150 day SMA | 44196.75 | 44196.61 | 44190.82 |
200 day SMA | 42708.48 | 42676.5 | 42642.94 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 556.78 and PE is: 73.5
Last quarter profit: (September 2024 quarter) 195.26 crores (29.93%)
Debt: 206.61 in crores
Market capitalization: 54872.33
EPS is 516.46 and PE is: 79.23
Last quarter profit: (June 2024 quarter) 165.22 crores (4.33%)
Debt: 184.85 in crores
Market capitalization: 48036.96
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 40977.80 | 40711.10 | 40362.85 to 41401.15 | 0.97 times |
14 Fri | 41059.15 | 41705.00 | 40650.15 to 41757.65 | 0.97 times |
13 Thu | 41729.75 | 42103.95 | 41197.20 to 42585.50 | 0.98 times |
12 Wed | 41912.20 | 41663.75 | 41022.10 to 42199.95 | 1.03 times |
11 Tue | 41574.70 | 42369.95 | 41269.45 to 42573.80 | 1.04 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 40283.20 | 39975.60 | 39732.75 to 40598.65 | 1.36 times |
14 Fri | 40403.65 | 40884.00 | 40050.00 to 41046.00 | 1.17 times |
13 Thu | 41084.75 | 41115.10 | 40500.00 to 41967.65 | 1.03 times |
12 Wed | 41150.55 | 41056.15 | 40350.00 to 41523.60 | 0.81 times |
11 Tue | 40888.55 | 41511.00 | 40670.00 to 41600.00 | 0.63 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 39820.00 | 39993.00 | 39650.00 to 40140.00 | 1.05 times |
14 Fri | 40198.10 | 40450.00 | 40133.45 to 40450.00 | 1.03 times |
13 Thu | 40800.00 | 40862.80 | 40800.00 to 40862.80 | 0.99 times |
12 Wed | 40773.20 | 40944.95 | 40633.50 to 40944.95 | 0.99 times |
11 Tue | 40443.50 | 41200.00 | 40443.50 to 41200.00 | 0.94 times |
Option chain for Page Industries PAGEIND 27 Thu February 2025 expiry
PageIndustries PAGEIND Option strike: 51500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 20.95 | 5858.55 | 1.44 |
14 Fri February 2025 | 20.95 | 5858.55 | 1.44 |
13 Thu February 2025 | 20.95 | 5858.55 | 1.44 |
12 Wed February 2025 | 20.95 | 5858.55 | 1.44 |
11 Tue February 2025 | 20.95 | 5858.55 | 1.44 |
PageIndustries PAGEIND Option strike: 51000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 8.00 | 5194.85 | 0.04 |
14 Fri February 2025 | 13.00 | 5194.85 | 0.04 |
13 Thu February 2025 | 15.00 | 5194.85 | 0.03 |
12 Wed February 2025 | 16.15 | 5194.85 | 0.03 |
11 Tue February 2025 | 19.90 | 5194.85 | 0.03 |
PageIndustries PAGEIND Option strike: 50000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 15.00 | 7875.00 | 0 |
14 Fri February 2025 | 18.95 | 7875.00 | 0 |
13 Thu February 2025 | 20.90 | 7875.00 | 0 |
12 Wed February 2025 | 23.10 | 7875.00 | 0 |
11 Tue February 2025 | 22.80 | 7998.00 | 0 |
PageIndustries PAGEIND Option strike: 49000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 17.55 | 5670.00 | 0.06 |
14 Fri February 2025 | 21.40 | 5670.00 | 0.06 |
13 Thu February 2025 | 19.75 | 5670.00 | 0.05 |
12 Wed February 2025 | 28.85 | 5670.00 | 0.05 |
11 Tue February 2025 | 29.90 | 5670.00 | 0.05 |
PageIndustries PAGEIND Option strike: 48500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 10.00 | 3220.95 | 0.18 |
14 Fri February 2025 | 16.05 | 3220.95 | 0.18 |
13 Thu February 2025 | 20.60 | 3220.95 | 0.16 |
12 Wed February 2025 | 20.00 | 3220.95 | 0.16 |
11 Tue February 2025 | 31.50 | 3220.95 | 0.15 |
PageIndustries PAGEIND Option strike: 48000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 24.15 | 5618.75 | 0.01 |
14 Fri February 2025 | 28.55 | 5618.75 | 0.01 |
13 Thu February 2025 | 31.40 | 5618.75 | 0.01 |
12 Wed February 2025 | 41.75 | 5618.75 | 0.01 |
11 Tue February 2025 | 39.15 | 5618.75 | 0.01 |
PageIndustries PAGEIND Option strike: 47500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 23.80 | 4501.35 | 0.01 |
14 Fri February 2025 | 34.85 | 4501.35 | 0.01 |
13 Thu February 2025 | 41.55 | 4501.35 | 0.01 |
12 Wed February 2025 | 50.00 | 4501.35 | 0.01 |
11 Tue February 2025 | 46.75 | 4501.35 | 0.01 |
PageIndustries PAGEIND Option strike: 47000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 27.85 | 4140.10 | 0.1 |
14 Fri February 2025 | 33.55 | 4140.10 | 0.1 |
13 Thu February 2025 | 40.05 | 4140.10 | 0.1 |
12 Wed February 2025 | 55.40 | 4140.10 | 0.1 |
11 Tue February 2025 | 50.90 | 4140.10 | 0.09 |
PageIndustries PAGEIND Option strike: 46500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 26.25 | 3584.30 | 0.12 |
14 Fri February 2025 | 52.65 | 3584.30 | 0.12 |
13 Thu February 2025 | 52.65 | 3584.30 | 0.12 |
12 Wed February 2025 | 77.15 | 3584.30 | 0.12 |
11 Tue February 2025 | 65.60 | 3584.30 | 0.11 |
PageIndustries PAGEIND Option strike: 46000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 34.10 | 4805.00 | 0.08 |
14 Fri February 2025 | 46.30 | 4805.00 | 0.08 |
13 Thu February 2025 | 66.10 | 3586.35 | 0.08 |
12 Wed February 2025 | 90.35 | 3951.00 | 0.09 |
11 Tue February 2025 | 76.65 | 4494.00 | 0.09 |
PageIndustries PAGEIND Option strike: 45500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 36.65 | 2705.20 | 0.05 |
14 Fri February 2025 | 53.95 | 2705.20 | 0.06 |
13 Thu February 2025 | 80.30 | 2705.20 | 0.05 |
12 Wed February 2025 | 116.45 | 2705.20 | 0.05 |
11 Tue February 2025 | 104.30 | 2705.20 | 0.05 |
PageIndustries PAGEIND Option strike: 45000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 45.80 | 4333.05 | 0.15 |
14 Fri February 2025 | 71.00 | 3803.60 | 0.16 |
13 Thu February 2025 | 106.70 | 3336.35 | 0.18 |
12 Wed February 2025 | 152.05 | 3171.25 | 0.2 |
11 Tue February 2025 | 133.00 | 3600.00 | 0.2 |
PageIndustries PAGEIND Option strike: 44500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 57.85 | 1856.55 | 0.11 |
14 Fri February 2025 | 86.85 | 1856.55 | 0.12 |
13 Thu February 2025 | 147.25 | 1856.55 | 0.11 |
12 Wed February 2025 | 208.35 | 1856.55 | 0.12 |
11 Tue February 2025 | 180.25 | 1856.55 | 0.11 |
PageIndustries PAGEIND Option strike: 44000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 66.90 | 3042.65 | 0.37 |
14 Fri February 2025 | 106.30 | 2983.20 | 0.43 |
13 Thu February 2025 | 195.95 | 1780.15 | 0.49 |
12 Wed February 2025 | 266.80 | 2119.55 | 0.55 |
11 Tue February 2025 | 241.35 | 2695.00 | 0.52 |
PageIndustries PAGEIND Option strike: 43500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 94.05 | 2500.00 | 0.13 |
14 Fri February 2025 | 142.40 | 2500.00 | 0.14 |
13 Thu February 2025 | 278.30 | 1895.80 | 0.21 |
12 Wed February 2025 | 374.40 | 1895.80 | 0.17 |
11 Tue February 2025 | 330.20 | 2250.00 | 0.17 |
PageIndustries PAGEIND Option strike: 43000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 142.95 | 2079.35 | 0.14 |
14 Fri February 2025 | 200.75 | 2400.00 | 0.18 |
13 Thu February 2025 | 383.95 | 1599.95 | 0.2 |
12 Wed February 2025 | 492.15 | 1556.30 | 0.2 |
11 Tue February 2025 | 452.30 | 1851.20 | 0.27 |
PageIndustries PAGEIND Option strike: 42500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 200.50 | 1376.80 | 0.2 |
14 Fri February 2025 | 298.80 | 1376.80 | 0.25 |
13 Thu February 2025 | 541.80 | 1376.80 | 0.22 |
12 Wed February 2025 | 673.70 | 1290.25 | 0.21 |
11 Tue February 2025 | 612.05 | 1546.60 | 0.24 |
PageIndustries PAGEIND Option strike: 42000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 326.55 | 1515.70 | 1.01 |
14 Fri February 2025 | 412.25 | 1339.05 | 1.43 |
13 Thu February 2025 | 739.55 | 983.10 | 2.47 |
12 Wed February 2025 | 900.65 | 974.80 | 2.55 |
11 Tue February 2025 | 808.70 | 1201.20 | 3.44 |
PageIndustries PAGEIND Option strike: 41500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 510.00 | 1070.60 | 2.28 |
14 Fri February 2025 | 610.75 | 1024.00 | 2.54 |
13 Thu February 2025 | 1069.35 | 746.35 | 19.4 |
12 Wed February 2025 | 819.00 | 700.00 | 15 |
11 Tue February 2025 | 1028.90 | 350.00 | 10.33 |
PageIndustries PAGEIND Option strike: 41000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 728.00 | 743.85 | 1.46 |
14 Fri February 2025 | 849.25 | 744.90 | 2.14 |
13 Thu February 2025 | 1331.35 | 540.25 | 5.55 |
12 Wed February 2025 | 1511.10 | 571.95 | 6.37 |
11 Tue February 2025 | 1238.80 | 743.30 | 5.88 |
PageIndustries PAGEIND Option strike: 40500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1025.15 | 555.30 | 4 |
PageIndustries PAGEIND Option strike: 40000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1364.00 | 372.80 | 35.04 |
14 Fri February 2025 | 1525.80 | 403.90 | 40.59 |
13 Thu February 2025 | 2060.60 | 278.50 | 110.5 |
12 Wed February 2025 | 1745.45 | 297.65 | 109.22 |
11 Tue February 2025 | 2200.00 | 429.35 | 319.67 |
PageIndustries PAGEIND Option strike: 39000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1886.60 | 192.00 | 13.04 |
14 Fri February 2025 | 2489.85 | 197.50 | 12.5 |
13 Thu February 2025 | 2733.65 | 132.65 | 15.71 |
12 Wed February 2025 | 2733.65 | 146.15 | 20.9 |
11 Tue February 2025 | 2733.65 | 221.80 | 12.86 |
PageIndustries PAGEIND Option strike: 38000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 4072.65 | 90.00 | 10.33 |
14 Fri February 2025 | 4072.65 | 97.05 | 10.17 |
13 Thu February 2025 | 4072.65 | 52.95 | 9.17 |
12 Wed February 2025 | 4072.65 | 48.45 | 8.67 |
11 Tue February 2025 | 4200.00 | 48.45 | 8.67 |
PageIndustries PAGEIND Option strike: 37000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3800.00 | 21.25 | 1.71 |
14 Fri February 2025 | 4450.00 | 21.25 | 2 |
13 Thu February 2025 | 4450.00 | 21.25 | 2 |
12 Wed February 2025 | 4450.00 | 25.50 | 0.33 |
11 Tue February 2025 | 4450.00 | 25.50 | 0.33 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance