ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong intraday Stock price targets for PageIndustries are 32602.5 and 33272.5

Intraday Target 132110
Intraday Target 232425
Intraday Target 332780
Intraday Target 433095
Intraday Target 533450

Daily price and volume Page Industries

Date Closing Open Range Volume
Fri 20 February 2026 32740.00 (0.44%) 32695.00 32465.00 - 33135.00 0.4821 times
Thu 19 February 2026 32595.00 (-2.53%) 33600.00 32490.00 - 33600.00 0.9899 times
Wed 18 February 2026 33440.00 (-0.73%) 33880.00 33250.00 - 33950.00 0.4639 times
Tue 17 February 2026 33685.00 (0.78%) 33345.00 33230.00 - 33810.00 0.3182 times
Mon 16 February 2026 33425.00 (-0.31%) 33550.00 33230.00 - 33695.00 0.4143 times
Fri 13 February 2026 33530.00 (-0.95%) 33545.00 33300.00 - 34065.00 0.7989 times
Thu 12 February 2026 33850.00 (-1.48%) 34425.00 33670.00 - 34425.00 0.9462 times
Wed 11 February 2026 34360.00 (-0.69%) 34600.00 34035.00 - 34660.00 1.8435 times
Tue 10 February 2026 34600.00 (-0.73%) 35025.00 34475.00 - 35060.00 0.7329 times
Mon 09 February 2026 34855.00 (-1.98%) 35680.00 34425.00 - 35730.00 3.0101 times
Fri 06 February 2026 35560.00 (-0.22%) 34450.00 34205.00 - 35670.00 1.7865 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 31860 and 33345

Weekly Target 131566.67
Weekly Target 232153.33
Weekly Target 333051.666666667
Weekly Target 433638.33
Weekly Target 534536.67

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Fri 20 February 2026 32740.00 (-2.36%) 33550.00 32465.00 - 33950.00 0.4474 times
Fri 13 February 2026 33530.00 (-5.71%) 35680.00 33300.00 - 35730.00 1.2293 times
Fri 06 February 2026 35560.00 (7.77%) 33110.00 32385.00 - 36295.00 1.6043 times
Fri 30 January 2026 32995.00 (0.35%) 33000.00 32135.00 - 33255.00 0.7684 times
Fri 23 January 2026 32880.00 (-4.32%) 34335.00 31740.00 - 34565.00 1.3825 times
Fri 16 January 2026 34365.00 (0.25%) 34395.00 34055.00 - 34750.00 0.7667 times
Fri 09 January 2026 34280.00 (-4.18%) 35900.00 34200.00 - 35905.00 0.6902 times
Fri 02 January 2026 35775.00 (-1.91%) 36470.00 35405.00 - 36550.00 1.2605 times
Fri 26 December 2025 36470.00 (2.03%) 36150.00 35970.00 - 36900.00 0.8416 times
Fri 19 December 2025 35745.00 (-3.21%) 36800.00 35310.00 - 36925.00 1.0092 times
Fri 12 December 2025 36930.00 (-1.4%) 37460.00 36575.00 - 37610.00 2.2666 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 30607.5 and 34517.5

Monthly Target 129896.67
Monthly Target 231318.33
Monthly Target 333806.666666667
Monthly Target 435228.33
Monthly Target 537716.67

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Fri 20 February 2026 32740.00 (-0.77%) 33110.00 32385.00 - 36295.00 0.7636 times
Fri 30 January 2026 32995.00 (-8.46%) 36285.00 31740.00 - 36285.00 0.9397 times
Wed 31 December 2025 36045.00 (-5.94%) 38320.00 35310.00 - 38350.00 1.5364 times
Fri 28 November 2025 38320.00 (-6.99%) 41300.00 38100.00 - 41300.00 0.9742 times
Fri 31 October 2025 41200.00 (1.27%) 40985.00 40250.00 - 43135.00 0.7885 times
Tue 30 September 2025 40685.00 (-8.23%) 44350.00 40575.00 - 45890.00 0.8582 times
Fri 29 August 2025 44335.00 (-9.16%) 48135.00 43365.00 - 48135.00 1.0352 times
Thu 31 July 2025 48805.00 (-1.22%) 49200.00 46130.00 - 49700.00 0.9622 times
Mon 30 June 2025 49410.00 (6.53%) 46600.00 44200.00 - 50590.00 1.2152 times
Fri 30 May 2025 46380.00 (1.68%) 45610.00 44535.00 - 48800.00 0.9267 times
Wed 30 April 2025 45615.00 (6.84%) 42693.75 40572.20 - 46360.00 0.915 times

 monthly chart PageIndustries

Yearly price and charts PageIndustries

Strong yearly Stock price targets for PageIndustries PAGEIND are 29962.5 and 34517.5

Yearly Target 129036.67
Yearly Target 230888.33
Yearly Target 333591.666666667
Yearly Target 435443.33
Yearly Target 538146.67

Yearly price and volumes Page Industries

Date Closing Open Range Volume
Fri 20 February 2026 32740.00 (-9.17%) 36285.00 31740.00 - 36295.00 0.1296 times
Wed 31 December 2025 36045.00 (-24.14%) 47514.40 35310.00 - 50590.00 0.9687 times
Tue 31 December 2024 47514.40 (23.37%) 38516.00 33070.05 - 49849.95 1.0779 times
Fri 29 December 2023 38512.75 (-10.09%) 43070.00 34952.65 - 43570.00 0.9728 times
Fri 30 December 2022 42836.70 (5.97%) 40421.55 37825.00 - 54349.10 0.7939 times
Fri 31 December 2021 40421.55 (46.4%) 27700.00 27000.00 - 41775.00 1.2362 times
Thu 31 December 2020 27610.25 (18.03%) 23350.00 16254.00 - 28434.70 1.8357 times
Tue 31 December 2019 23393.10 (-7.31%) 25200.00 17150.00 - 26201.00 1.3436 times
Mon 31 December 2018 25238.85 (-1.19%) 25430.00 18001.00 - 36370.00 1.0989 times
Fri 29 December 2017 25541.55 (87.11%) 13787.30 13375.00 - 25789.95 0.5427 times
Fri 30 December 2016 13650.80 (1.04%) 13402.65 9752.35 - 17399.00 0.3774 times

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33531.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33655 and price is deviating by 948 points

Upper Bollinger band is at 35550 and lower is at 31761, while middle bands are at 32708 and 34603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.

PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PageIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34056.32 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 33177
12 day DMA 34023.33
20 day DMA 33655
35 day DMA 33943.57
50 day DMA 34653.6
100 day DMA 37315.25
150 day DMA 39941.17
200 day DMA 41720.63

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA33125.1333317.6733678.95
12 day EMA33531.333675.1233871.43
20 day EMA33745.333851.0733983.23
35 day EMA34275.9934366.4234470.71
50 day EMA34713.1934793.734883.41

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA331773333533586
12 day SMA34023.3334163.7534259.17
20 day SMA336553366233676
35 day SMA33943.5734026.5734125.14
50 day SMA34653.634732.734824.7
100 day SMA37315.2537400.2537500.55
150 day SMA39941.1740037.240146.7
200 day SMA41720.6341788.6841854.23

Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 685.17 and PE is: 47.78

Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)

Debt: 268.13 in crores

Market capitalization: 40986.35

EPS is 685.62 and PE is: 47.75

Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)

Debt: 261.81 in crores

Market capitalization: 49480.34

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 32785.00 32675.00 32500.00 to 33185.00 0.46 times
19 Thu 32645.00 33385.00 32550.00 to 33645.00 0.94 times
18 Wed 33545.00 33835.00 33290.00 to 33860.00 1.19 times
17 Tue 33780.00 33450.00 33255.00 to 33890.00 1.21 times
16 Mon 33540.00 33495.00 33270.00 to 33765.00 1.21 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 32355.00 32125.00 32125.00 to 32750.00 2.22 times
19 Thu 32370.00 32935.00 32240.00 to 33260.00 1.16 times
18 Wed 33205.00 33295.00 33040.00 to 33490.00 0.66 times
17 Tue 33390.00 32890.00 32890.00 to 33560.00 0.5 times
16 Mon 33145.00 32880.00 32840.00 to 33325.00 0.47 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 32220.00 32295.00 32200.00 to 32650.00 1.21 times
19 Thu 32295.00 33100.00 32215.00 to 33100.00 1.08 times
18 Wed 33115.00 33250.00 32945.00 to 33285.00 0.93 times
17 Tue 33250.00 33050.00 32995.00 to 33285.00 0.9 times
16 Mon 33005.00 32935.00 32935.00 to 33065.00 0.87 times

Option chain for Page Industries PAGEIND 24 Tue February 2026 expiry

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
20 Fri February 2026 1.007800.00 0.18
19 Thu February 2026 2.707800.00 0.16
18 Wed February 2026 6.207540.00 0.14
17 Tue February 2026 5.306250.00 0.16
16 Mon February 2026 5.056250.00 0.17

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
20 Fri February 2026 5.056340.00 0.05
19 Thu February 2026 3.956340.00 0.04
18 Wed February 2026 7.756340.00 0.03
17 Tue February 2026 8.706340.00 0.03
16 Mon February 2026 12.456425.00 0.04

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
20 Fri February 2026 4.956000.00 0.18
19 Thu February 2026 5.156047.50 0.13
18 Wed February 2026 8.655425.00 0.12
17 Tue February 2026 10.755425.00 0.1
16 Mon February 2026 16.505425.00 0.1

PageIndustries PAGEIND Option strike: 38500.00

Date CE PE PCR
20 Fri February 2026 4.853700.00 0.11
19 Thu February 2026 2.603700.00 0.11
18 Wed February 2026 6.453700.00 0.1
17 Tue February 2026 12.053700.00 0.1
16 Mon February 2026 20.003700.00 0.1

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
20 Fri February 2026 5.254950.00 0.07
19 Thu February 2026 6.155230.00 0.05
18 Wed February 2026 10.804477.50 0.05
17 Tue February 2026 18.702725.85 0.05
16 Mon February 2026 21.902725.85 0.05

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
20 Fri February 2026 6.903030.00 0.04
19 Thu February 2026 6.503030.00 0.04
18 Wed February 2026 12.653030.00 0.03
17 Tue February 2026 21.153030.00 0.03
16 Mon February 2026 26.053030.00 0.03

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
20 Fri February 2026 7.254150.00 0.07
19 Thu February 2026 8.603450.05 0.06
18 Wed February 2026 16.103450.05 0.04
17 Tue February 2026 26.553450.05 0.04
16 Mon February 2026 34.252950.00 0.04

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
20 Fri February 2026 9.903323.55 0.42
19 Thu February 2026 10.503323.55 0.39
18 Wed February 2026 19.052923.55 0.37
17 Tue February 2026 41.302923.55 0.3
16 Mon February 2026 44.002923.55 0.29

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
20 Fri February 2026 8.252989.80 0.53
19 Thu February 2026 13.453190.00 0.45
18 Wed February 2026 27.002600.00 0.28
17 Tue February 2026 53.552300.00 0.24
16 Mon February 2026 60.502450.00 0.23

PageIndustries PAGEIND Option strike: 35500.00

Date CE PE PCR
20 Fri February 2026 11.752376.60 0.23
19 Thu February 2026 18.802376.60 0.19
18 Wed February 2026 33.752066.45 0.14
17 Tue February 2026 82.901762.95 0.16
16 Mon February 2026 85.052041.60 0.15

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
20 Fri February 2026 15.202040.00 0.33
19 Thu February 2026 25.002459.20 0.33
18 Wed February 2026 53.401541.70 0.36
17 Tue February 2026 132.201366.00 0.32
16 Mon February 2026 128.951550.00 0.37

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
20 Fri February 2026 24.701477.70 0.21
19 Thu February 2026 33.201951.10 0.19
18 Wed February 2026 102.351057.25 0.21
17 Tue February 2026 226.80946.60 0.24
16 Mon February 2026 213.101087.55 0.34

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
20 Fri February 2026 37.251135.85 0.22
19 Thu February 2026 53.751415.75 0.22
18 Wed February 2026 195.85664.85 0.25
17 Tue February 2026 383.20574.40 0.33
16 Mon February 2026 335.00768.55 0.33

PageIndustries PAGEIND Option strike: 33500.00

Date CE PE PCR
20 Fri February 2026 83.15791.80 0.23
19 Thu February 2026 94.90988.65 0.25
18 Wed February 2026 388.95349.90 0.55
17 Tue February 2026 624.00340.05 0.52
16 Mon February 2026 547.10503.25 0.56

PageIndustries PAGEIND Option strike: 33000.00

Date CE PE PCR
20 Fri February 2026 211.95421.30 0.31
19 Thu February 2026 196.10557.50 0.34
18 Wed February 2026 707.00170.30 0.93
17 Tue February 2026 979.70176.70 1.52
16 Mon February 2026 867.45305.95 1.34

PageIndustries PAGEIND Option strike: 32500.00

Date CE PE PCR
20 Fri February 2026 459.90180.65 0.35
19 Thu February 2026 418.85278.65 2.04
18 Wed February 2026 1117.9079.45 2.49
17 Tue February 2026 1209.55170.00 1.84
16 Mon February 2026 1209.55170.00 1.84

PageIndustries PAGEIND Option strike: 32000.00

Date CE PE PCR
20 Fri February 2026 940.0082.70 3.91
19 Thu February 2026 742.65122.85 3.12
18 Wed February 2026 1567.6541.50 3.19
17 Tue February 2026 1820.0050.95 3.92
16 Mon February 2026 1612.9095.95 4.16

PageIndustries PAGEIND Option strike: 31500.00

Date CE PE PCR
20 Fri February 2026 3940.7031.20 16.29
19 Thu February 2026 3940.7054.30 18.14
18 Wed February 2026 3940.7022.00 10.14
17 Tue February 2026 3940.7030.45 14
16 Mon February 2026 3940.7049.75 14

PageIndustries PAGEIND Option strike: 31000.00

Date CE PE PCR
20 Fri February 2026 2377.1015.65 21.5
19 Thu February 2026 2377.1022.30 23.94
18 Wed February 2026 2377.108.15 25
17 Tue February 2026 2377.1019.50 24.44
16 Mon February 2026 3767.1037.75 30.77

PageIndustries PAGEIND Option strike: 29000.00

Date CE PE PCR
20 Fri February 2026 3063.908.80 81.5
19 Thu February 2026 3063.907.20 84.5
18 Wed February 2026 3063.903.70 86.5
17 Tue February 2026 3063.9010.40 76.5
16 Mon February 2026 3063.9012.75 86.5

PageIndustries PAGEIND Option strike: 28000.00

Date CE PE PCR
20 Fri February 2026 7500.006.25 1.97
19 Thu February 2026 7500.004.30 2
18 Wed February 2026 7500.003.80 1.57
17 Tue February 2026 7500.0010.00 2.13
16 Mon February 2026 7500.0011.50 2.23

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top