ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong intraday Stock price targets for PageIndustries are 33882.5 and 34597.5

Intraday Target 133750
Intraday Target 234015
Intraday Target 334465
Intraday Target 434730
Intraday Target 535180

Daily price and volume Page Industries

Date Closing Open Range Volume
Fri 09 January 2026 34280.00 (-1.4%) 34830.00 34200.00 - 34915.00 0.7233 times
Thu 08 January 2026 34765.00 (-1.74%) 35495.00 34585.00 - 35535.00 0.7018 times
Wed 07 January 2026 35380.00 (0.06%) 35540.00 35185.00 - 35590.00 0.3856 times
Tue 06 January 2026 35360.00 (-0.53%) 35685.00 34990.00 - 35685.00 0.5109 times
Mon 05 January 2026 35550.00 (-0.63%) 35900.00 35190.00 - 35905.00 1.2167 times
Fri 02 January 2026 35775.00 (0.36%) 35695.00 35490.00 - 36045.00 1.0871 times
Thu 01 January 2026 35645.00 (-1.11%) 36285.00 35500.00 - 36285.00 1.1172 times
Wed 31 December 2025 36045.00 (1.35%) 35835.00 35635.00 - 36100.00 0.4541 times
Tue 30 December 2025 35565.00 (-2.04%) 36475.00 35405.00 - 36475.00 3.479 times
Mon 29 December 2025 36305.00 (-0.45%) 36470.00 36065.00 - 36550.00 0.3243 times
Fri 26 December 2025 36470.00 (-0.37%) 36605.00 36325.00 - 36750.00 0.4629 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 33387.5 and 35092.5

Weekly Target 133090
Weekly Target 233685
Weekly Target 334795
Weekly Target 435390
Weekly Target 536500

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Fri 09 January 2026 34280.00 (-4.18%) 35900.00 34200.00 - 35905.00 0.5796 times
Fri 02 January 2026 35775.00 (-1.91%) 36470.00 35405.00 - 36550.00 1.0585 times
Fri 26 December 2025 36470.00 (2.03%) 36150.00 35970.00 - 36900.00 0.7068 times
Fri 19 December 2025 35745.00 (-3.21%) 36800.00 35310.00 - 36925.00 0.8475 times
Fri 12 December 2025 36930.00 (-1.4%) 37460.00 36575.00 - 37610.00 1.9034 times
Fri 05 December 2025 37455.00 (-2.26%) 38320.00 36785.00 - 38350.00 1.389 times
Fri 28 November 2025 38320.00 (-1.45%) 39000.00 38100.00 - 39270.00 1.3024 times
Fri 21 November 2025 38885.00 (-2.21%) 39995.00 38160.00 - 40370.00 0.7663 times
Fri 14 November 2025 39765.00 (0.06%) 39750.00 38765.00 - 41245.00 0.9262 times
Fri 07 November 2025 39740.00 (-3.54%) 41300.00 39330.00 - 41300.00 0.5204 times
Fri 31 October 2025 41200.00 (0.43%) 41090.00 40510.00 - 41500.00 0.6064 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 33197.5 and 35282.5

Monthly Target 132836.67
Monthly Target 233558.33
Monthly Target 334921.666666667
Monthly Target 435643.33
Monthly Target 537006.67

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Fri 09 January 2026 34280.00 (-4.9%) 36285.00 34200.00 - 36285.00 0.2752 times
Wed 31 December 2025 36045.00 (-5.94%) 38320.00 35310.00 - 38350.00 1.622 times
Fri 28 November 2025 38320.00 (-6.99%) 41300.00 38100.00 - 41300.00 1.0285 times
Fri 31 October 2025 41200.00 (1.27%) 40985.00 40250.00 - 43135.00 0.8324 times
Tue 30 September 2025 40685.00 (-8.23%) 44350.00 40575.00 - 45890.00 0.906 times
Fri 29 August 2025 44335.00 (-9.16%) 48135.00 43365.00 - 48135.00 1.0928 times
Thu 31 July 2025 48805.00 (-1.22%) 49200.00 46130.00 - 49700.00 1.0158 times
Mon 30 June 2025 49410.00 (6.53%) 46600.00 44200.00 - 50590.00 1.2829 times
Fri 30 May 2025 46380.00 (1.68%) 45610.00 44535.00 - 48800.00 0.9783 times
Wed 30 April 2025 45615.00 (6.84%) 42693.75 40572.20 - 46360.00 0.9659 times
Fri 28 March 2025 42693.75 (5.38%) 40550.00 38850.00 - 44300.00 0.7741 times

 monthly chart PageIndustries

Yearly price and charts PageIndustries

Strong yearly Stock price targets for PageIndustries PAGEIND are 33197.5 and 35282.5

Yearly Target 132836.67
Yearly Target 233558.33
Yearly Target 334921.666666667
Yearly Target 435643.33
Yearly Target 537006.67

Yearly price and volumes Page Industries

Date Closing Open Range Volume
Fri 09 January 2026 34280.00 (-4.9%) 36285.00 34200.00 - 36285.00 0.0201 times
Wed 31 December 2025 36045.00 (-24.14%) 47514.40 35310.00 - 50590.00 0.9795 times
Tue 31 December 2024 47514.40 (23.37%) 38516.00 33070.05 - 49849.95 1.0898 times
Fri 29 December 2023 38512.75 (-10.09%) 43070.00 34952.65 - 43570.00 0.9836 times
Fri 30 December 2022 42836.70 (5.97%) 40421.55 37825.00 - 54349.10 0.8027 times
Fri 31 December 2021 40421.55 (46.4%) 27700.00 27000.00 - 41775.00 1.2499 times
Thu 31 December 2020 27610.25 (18.03%) 23350.00 16254.00 - 28434.70 1.8561 times
Tue 31 December 2019 23393.10 (-7.31%) 25200.00 17150.00 - 26201.00 1.3585 times
Mon 31 December 2018 25238.85 (-1.19%) 25430.00 18001.00 - 36370.00 1.1111 times
Fri 29 December 2017 25541.55 (87.11%) 13787.30 13375.00 - 25789.95 0.5487 times
Fri 30 December 2016 13650.80 (1.04%) 13402.65 9752.35 - 17399.00 0.3816 times

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35491.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35017.5

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35935 and price is deviating by 678 points

Upper Bollinger band is at 37290 and lower is at 34581, while middle bands are at 35258 and 36613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.

PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35474.04 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 35067
12 day DMA 35645.42
20 day DMA 35935
35 day DMA 36760.86
50 day DMA 37715.2
100 day DMA 40436.95
150 day DMA 42577.1
200 day DMA 43228.22

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA34953.5735290.3135552.92
12 day EMA35491.7235711.9635884.07
20 day EMA35959.3436136.0336280.28
35 day EMA36857.5137009.2637141.39
50 day EMA37728.6937869.3937996.05

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA350673536635542
12 day SMA35645.4235847.0836011.25
20 day SMA3593536074.2536170.75
35 day SMA36760.8636883.2936998.86
50 day SMA37715.237856.837979.8
100 day SMA40436.9540529.340616.9
150 day SMA42577.142654.1342731.33
200 day SMA43228.2243266.543298.94

Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 685.17 and PE is: 50.03

Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)

Debt: 268.13 in crores

Market capitalization: 40986.35

EPS is 685.62 and PE is: 50

Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)

Debt: 261.81 in crores

Market capitalization: 49480.34

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 34400.00 34870.00 34300.00 to 35050.00 1.02 times
08 Thu 34920.00 35380.00 34810.00 to 35665.00 1.02 times
07 Wed 35565.00 35480.00 35365.00 to 35745.00 1 times
06 Tue 35485.00 35740.00 35090.00 to 35800.00 0.99 times
05 Mon 35745.00 35845.00 35350.00 to 35985.00 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 34375.00 34795.00 34300.00 to 35025.00 1.13 times
08 Thu 34820.00 35445.00 34765.00 to 35605.00 1.06 times
07 Wed 35495.00 35390.00 35360.00 to 35715.00 0.98 times
06 Tue 35450.00 35720.00 35055.00 to 35720.00 0.95 times
05 Mon 35675.00 35910.00 35350.00 to 35910.00 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 34390.00 34830.00 34300.00 to 34830.00 1.55 times
08 Thu 34885.00 35410.00 34810.00 to 35410.00 1.18 times
07 Wed 35540.00 35660.00 35410.00 to 35660.00 0.88 times
06 Tue 35480.00 35450.00 35250.00 to 35480.00 0.78 times
05 Mon 35700.00 35885.00 35405.00 to 35885.00 0.61 times

Option chain for Page Industries PAGEIND 27 Tue January 2026 expiry

PageIndustries PAGEIND Option strike: 44000.00

Date CE PE PCR
09 Fri January 2026 14.008352.80 0.72
08 Thu January 2026 14.758352.80 0.72
07 Wed January 2026 14.708352.80 0.78
06 Tue January 2026 14.707900.00 0.57
05 Mon January 2026 14.707900.00 0.57

PageIndustries PAGEIND Option strike: 43000.00

Date CE PE PCR
09 Fri January 2026 14.006750.00 0.11
08 Thu January 2026 15.256750.00 0.11
07 Wed January 2026 12.006750.00 0.11
06 Tue January 2026 16.256750.00 0.11
05 Mon January 2026 16.756750.00 0.11

PageIndustries PAGEIND Option strike: 42000.00

Date CE PE PCR
09 Fri January 2026 20.157075.00 0.13
08 Thu January 2026 20.157075.00 0.13
07 Wed January 2026 21.856284.00 0.13
06 Tue January 2026 25.006284.00 0.12
05 Mon January 2026 25.006284.00 0.12

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
09 Fri January 2026 23.005008.40 0.64
08 Thu January 2026 28.955008.40 0.72
07 Wed January 2026 30.205008.40 0.34
06 Tue January 2026 26.005008.40 0.34
05 Mon January 2026 27.455008.40 0.33

PageIndustries PAGEIND Option strike: 40500.00

Date CE PE PCR
09 Fri January 2026 26.954722.00 0.13
08 Thu January 2026 28.954722.00 0.13
07 Wed January 2026 28.954722.00 0.13
06 Tue January 2026 28.954722.00 0.13
05 Mon January 2026 35.204722.00 0.14

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
09 Fri January 2026 29.553990.00 0.08
08 Thu January 2026 39.603990.00 0.1
07 Wed January 2026 40.103990.00 0.11
06 Tue January 2026 43.803990.00 0.09
05 Mon January 2026 44.653990.00 0.09

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
09 Fri January 2026 35.103140.00 0.04
08 Thu January 2026 55.003140.00 0.04
07 Wed January 2026 66.853140.00 0.04
06 Tue January 2026 68.953140.00 0.05
05 Mon January 2026 76.003140.00 0.05

PageIndustries PAGEIND Option strike: 38500.00

Date CE PE PCR
09 Fri January 2026 52.501759.00 0.01
08 Thu January 2026 70.351759.00 0.02
07 Wed January 2026 93.501759.00 0.03
06 Tue January 2026 95.101759.00 0.03
05 Mon January 2026 102.951759.00 0.03

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
09 Fri January 2026 56.902525.00 0.15
08 Thu January 2026 97.152525.00 0.19
07 Wed January 2026 127.902525.00 0.2
06 Tue January 2026 128.952410.00 0.2
05 Mon January 2026 147.152410.00 0.21

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
09 Fri January 2026 75.652080.00 0.03
08 Thu January 2026 138.602080.00 0.05
07 Wed January 2026 207.952080.00 0.04
06 Tue January 2026 186.651900.00 0.04
05 Mon January 2026 222.601900.00 0.04

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
09 Fri January 2026 101.402632.70 0.08
08 Thu January 2026 176.852300.00 0.09
07 Wed January 2026 267.101685.45 0.11
06 Tue January 2026 266.601353.50 0.11
05 Mon January 2026 312.601353.50 0.16

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
09 Fri January 2026 146.651840.00 0.12
08 Thu January 2026 261.301840.00 0.12
07 Wed January 2026 417.651315.90 0.17
06 Tue January 2026 373.451352.15 0.11
05 Mon January 2026 451.201352.15 0.28

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
09 Fri January 2026 215.101751.50 0.33
08 Thu January 2026 365.151400.00 0.39
07 Wed January 2026 567.801050.00 0.51
06 Tue January 2026 553.501043.50 0.46
05 Mon January 2026 641.25851.50 0.61

PageIndustries PAGEIND Option strike: 35500.00

Date CE PE PCR
09 Fri January 2026 307.751375.05 0.46
08 Thu January 2026 528.001098.00 0.62
07 Wed January 2026 811.35705.60 0.92
06 Tue January 2026 760.15763.65 0.91
05 Mon January 2026 881.65687.30 1.61

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
09 Fri January 2026 455.151008.00 1.46
08 Thu January 2026 750.15753.65 3.27
07 Wed January 2026 1056.95507.55 8.07
06 Tue January 2026 1039.25535.65 7.86
05 Mon January 2026 1185.30451.45 7.63

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
09 Fri January 2026 661.65742.90 1.35
08 Thu January 2026 1002.10583.50 4.18
07 Wed January 2026 1400.00334.45 4.33
06 Tue January 2026 1367.90363.70 3.57
05 Mon January 2026 1795.00316.30 6.45

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
09 Fri January 2026 934.75509.70 4.16
08 Thu January 2026 2049.90395.00 90.67
07 Wed January 2026 2049.90249.15 89.33
06 Tue January 2026 2049.90249.80 94.33
05 Mon January 2026 2049.90204.70 63

PageIndustries PAGEIND Option strike: 33000.00

Date CE PE PCR
09 Fri January 2026 1680.40228.75 19.5
08 Thu January 2026 2064.85180.20 21.22
07 Wed January 2026 3500.00102.50 25.71
06 Tue January 2026 3500.00111.00 20.14
05 Mon January 2026 3500.0088.10 17.86

PageIndustries PAGEIND Option strike: 32500.00

Date CE PE PCR
07 Wed January 2026 3248.3563.50 9.5
06 Tue January 2026 3248.35137.35 6.5
05 Mon January 2026 3248.35137.35 6.5

PageIndustries PAGEIND Option strike: 32000.00

Date CE PE PCR
09 Fri January 2026 3436.40103.95 87
08 Thu January 2026 3436.4082.70 87.5
07 Wed January 2026 3436.4050.45 57.5
06 Tue January 2026 3436.4051.75 64.5
05 Mon January 2026 3436.4052.50 21

PageIndustries PAGEIND Option strike: 30000.00

Date CE PE PCR
09 Fri January 2026 5000.0031.75 7.42
08 Thu January 2026 5000.0031.50 3
07 Wed January 2026 5600.0015.45 1.64
06 Tue January 2026 5600.0015.45 1.21
05 Mon January 2026 5600.0015.45 1.21

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top