ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong intraday Stock price targets for PageIndustries are 39707.5 and 40517.5

Intraday Target 139078.33
Intraday Target 239526.67
Intraday Target 339888.333333333
Intraday Target 440336.67
Intraday Target 540698.33

Daily price and volume Page Industries

Date Closing Open Range Volume
Tue 23 June 2026 39975.00 (1.67%) 39660.00 39440.00 - 40250.00 0.6723 times
Mon 22 June 2026 39320.00 (-1.64%) 39995.00 39200.00 - 40440.00 1.6708 times
Fri 19 June 2026 39975.00 (-0.51%) 40000.00 39545.00 - 40480.00 2.9831 times
Thu 18 June 2026 40180.00 (2.24%) 39490.00 39225.00 - 40350.00 1.2444 times
Wed 17 June 2026 39300.00 (0.6%) 39065.00 39000.00 - 39480.00 0.3975 times
Tue 16 June 2026 39065.00 (-0.33%) 39200.00 38900.00 - 39530.00 0.5795 times
Mon 15 June 2026 39195.00 (1.48%) 39000.00 38875.00 - 39735.00 0.4859 times
Fri 12 June 2026 38625.00 (2.34%) 37955.00 37955.00 - 38850.00 0.4716 times
Thu 11 June 2026 37740.00 (-0.57%) 37890.00 37545.00 - 38420.00 0.8699 times
Wed 10 June 2026 37955.00 (-2.44%) 38760.00 37890.00 - 39370.00 0.625 times
Tue 09 June 2026 38905.00 (0.92%) 38415.00 38325.00 - 39000.00 0.6479 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 38967.5 and 40207.5

Weekly Target 138631.67
Weekly Target 239303.33
Weekly Target 339871.666666667
Weekly Target 440543.33
Weekly Target 541111.67

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Tue 23 June 2026 39975.00 (0%) 39995.00 39200.00 - 40440.00 0.523 times
Fri 19 June 2026 39975.00 (3.5%) 39000.00 38875.00 - 40480.00 1.2701 times
Fri 12 June 2026 38625.00 (0.73%) 38290.00 37545.00 - 39370.00 0.7066 times
Fri 05 June 2026 38345.00 (0.39%) 38100.00 36585.00 - 39090.00 1.0051 times
Fri 29 May 2026 38195.00 (-3.19%) 39495.00 37630.00 - 40140.00 1.1439 times
Fri 22 May 2026 39455.00 (7.16%) 36640.00 36210.00 - 40490.00 2.4507 times
Fri 15 May 2026 36820.00 (-1.46%) 37220.00 34720.00 - 37305.00 0.5573 times
Fri 08 May 2026 37365.00 (1.58%) 36915.00 36735.00 - 37740.00 0.5222 times
Thu 30 April 2026 36785.00 (-2.34%) 37765.00 36230.00 - 38190.00 0.5943 times
Fri 24 April 2026 37665.00 (-0.82%) 37900.00 37270.00 - 38500.00 1.2269 times
Fri 17 April 2026 37975.00 (5.33%) 35700.00 35505.00 - 38275.00 1.3311 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 38280 and 42175

Monthly Target 135118.33
Monthly Target 237546.67
Monthly Target 339013.333333333
Monthly Target 441441.67
Monthly Target 542908.33

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Tue 23 June 2026 39975.00 (4.66%) 38100.00 36585.00 - 40480.00 0.8611 times
Fri 29 May 2026 38195.00 (3.83%) 36915.00 34720.00 - 40490.00 1.1484 times
Thu 30 April 2026 36785.00 (15.77%) 32305.00 32000.00 - 38500.00 1.2482 times
Mon 30 March 2026 31775.00 (-1.04%) 31000.00 29805.00 - 33450.00 0.8113 times
Fri 27 February 2026 32110.00 (-2.68%) 33110.00 31740.00 - 36295.00 1.0205 times
Fri 30 January 2026 32995.00 (-8.46%) 36285.00 31740.00 - 36285.00 0.9053 times
Wed 31 December 2025 36045.00 (-5.94%) 38320.00 35310.00 - 38350.00 1.4802 times
Fri 28 November 2025 38320.00 (-6.99%) 41300.00 38100.00 - 41300.00 0.9386 times
Fri 31 October 2025 41200.00 (1.27%) 40985.00 40250.00 - 43135.00 0.7597 times
Tue 30 September 2025 40685.00 (-8.23%) 44350.00 40575.00 - 45890.00 0.8268 times
Fri 29 August 2025 44335.00 (-9.16%) 48135.00 43365.00 - 48135.00 0.9973 times

 monthly chart PageIndustries

Yearly price and charts PageIndustries

Strong yearly Stock price targets for PageIndustries PAGEIND are 34890 and 45575

Yearly Target 126071.67
Yearly Target 233023.33
Yearly Target 336756.666666667
Yearly Target 443708.33
Yearly Target 547441.67

Yearly price and volumes Page Industries

Date Closing Open Range Volume
Tue 23 June 2026 39975.00 (10.9%) 36285.00 29805.00 - 40490.00 0.4578 times
Wed 31 December 2025 36045.00 (-24.14%) 47514.40 35310.00 - 50590.00 0.9365 times
Tue 31 December 2024 47514.40 (23.37%) 38516.00 33070.05 - 49849.95 1.042 times
Fri 29 December 2023 38512.75 (-10.09%) 43070.00 34952.65 - 43570.00 0.9405 times
Fri 30 December 2022 42836.70 (5.97%) 40421.55 37825.00 - 54349.10 0.7675 times
Fri 31 December 2021 40421.55 (46.4%) 27700.00 27000.00 - 41775.00 1.1951 times
Thu 31 December 2020 27610.25 (18.03%) 23350.00 16254.00 - 28434.70 1.7746 times
Tue 31 December 2019 23393.10 (-7.31%) 25200.00 17150.00 - 26201.00 1.2989 times
Mon 31 December 2018 25238.85 (-1.19%) 25430.00 18001.00 - 36370.00 1.0624 times
Fri 29 December 2017 25541.55 (87.11%) 13787.30 13375.00 - 25789.95 0.5246 times
Fri 30 December 2016 13650.80 (1.04%) 13402.65 9752.35 - 17399.00 0.3649 times

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39192.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38639 and price is deviating by 841 points

Upper Bollinger band is at 40321 and lower is at 36957, while middle bands are at 37798 and 39480

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39389.27 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 39750
12 day DMA 39065.42
20 day DMA 38638.25
35 day DMA 38082.57
50 day DMA 37838.5
100 day DMA 35320.65
150 day DMA 35719.73
200 day DMA 37357.38

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA39643.8439478.2939557.42
12 day EMA39192.3539050.139001.04
20 day EMA38810.6238688.1138621.63
35 day EMA38260.938159.9838091.69
50 day EMA37796.8437707.9737642.2

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA397503956839543
12 day SMA39065.4238929.5838889.17
20 day SMA38638.2538566.7538573.5
35 day SMA38082.5737996.2937923.86
50 day SMA37838.53775837678.1
100 day SMA35320.6535249.735185.25
150 day SMA35719.7335724.735730.7
200 day SMA37357.3837379.1837403.33

Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 671.61 and PE is: 59.52

Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)

Debt: 268.13 in crores

Market capitalization: 35474.90

EPS is 685.17 and PE is: 58.34

Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)

Debt: 268.13 in crores

Market capitalization: 40986.35

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 39480.00 40205.00 39345.00 to 40530.00 1.03 times
19 Fri 40075.00 40095.00 39680.00 to 40550.00 1.01 times
18 Thu 40110.00 39495.00 39315.00 to 40335.00 0.99 times
17 Wed 39460.00 39175.00 38980.00 to 39580.00 0.99 times
16 Tue 39085.00 39435.00 38980.00 to 39640.00 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 39590.00 40500.00 39500.00 to 40600.00 1.16 times
19 Fri 40180.00 40120.00 39845.00 to 40605.00 1.03 times
18 Thu 40170.00 39510.00 39390.00 to 40415.00 1.01 times
17 Wed 39475.00 39170.00 39100.00 to 39705.00 0.91 times
16 Tue 39190.00 39580.00 39100.00 to 39620.00 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 39600.00 39950.00 39600.00 to 39950.00 1.34 times
19 Fri 40320.00 40245.00 40245.00 to 40320.00 1.11 times
18 Thu 40245.00 40200.00 40055.00 to 40300.00 0.97 times
17 Wed 39330.00 39500.00 39330.00 to 39500.00 0.83 times
16 Tue 39200.00 39200.00 39200.00 to 39200.00 0.74 times

Option chain for Page Industries PAGEIND 30 Tue June 2026 expiry

PageIndustries PAGEIND Option strike: 44000.00

Date CE PE PCR
22 Mon June 2026 29.304300.00 0.19
19 Fri June 2026 63.004050.00 0.14
18 Thu June 2026 59.403950.00 0.05

PageIndustries PAGEIND Option strike: 43500.00

Date CE PE PCR
22 Mon June 2026 100.753380.10 3.5
19 Fri June 2026 100.753450.00 2.75
18 Thu June 2026 100.753454.30 2.5
17 Wed June 2026 54.504350.00 10

PageIndustries PAGEIND Option strike: 43000.00

Date CE PE PCR
22 Mon June 2026 42.103039.25 0.01
19 Fri June 2026 84.953039.25 0.01
18 Thu June 2026 117.703039.25 0.01
17 Wed June 2026 86.253530.00 0.01

PageIndustries PAGEIND Option strike: 42500.00

Date CE PE PCR
22 Mon June 2026 54.404574.65 0.2
19 Fri June 2026 114.054574.65 0.09
18 Thu June 2026 162.854574.65 0.22
17 Wed June 2026 162.854574.65 0.22

PageIndustries PAGEIND Option strike: 42250.00

Date CE PE PCR
22 Mon June 2026 144.852567.85 0.07

PageIndustries PAGEIND Option strike: 42000.00

Date CE PE PCR
22 Mon June 2026 78.202175.25 0.03
19 Fri June 2026 167.952175.25 0.04
18 Thu June 2026 207.452175.80 0.04
17 Wed June 2026 143.802829.85 0.02

PageIndustries PAGEIND Option strike: 41750.00

Date CE PE PCR
22 Mon June 2026 95.502607.05 0.24
19 Fri June 2026 130.902607.05 0.21
18 Thu June 2026 130.902607.05 0.21
17 Wed June 2026 130.902607.05 0.21

PageIndustries PAGEIND Option strike: 41500.00

Date CE PE PCR
22 Mon June 2026 117.501729.85 0.04
19 Fri June 2026 250.951729.85 0.09
18 Thu June 2026 287.303005.10 0.02
17 Wed June 2026 187.253005.10 0.02

PageIndustries PAGEIND Option strike: 41250.00

Date CE PE PCR
22 Mon June 2026 225.751787.70 0.13
19 Fri June 2026 225.753171.00 0.19
18 Thu June 2026 336.603171.00 0.12
17 Wed June 2026 220.853171.00 0.11

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
22 Mon June 2026 173.951753.95 0.02
19 Fri June 2026 344.501500.00 0.03
18 Thu June 2026 399.002950.00 0
17 Wed June 2026 268.252950.00 0

PageIndustries PAGEIND Option strike: 40750.00

Date CE PE PCR
22 Mon June 2026 213.802358.10 0.12
19 Fri June 2026 239.152358.10 0.2
18 Thu June 2026 239.152358.10 0.2
17 Wed June 2026 239.152358.10 0.2

PageIndustries PAGEIND Option strike: 40500.00

Date CE PE PCR
22 Mon June 2026 265.251219.00 0.28
19 Fri June 2026 489.301143.40 0.17
18 Thu June 2026 548.70981.25 0.09
17 Wed June 2026 330.001324.15 0.15

PageIndustries PAGEIND Option strike: 40250.00

Date CE PE PCR
22 Mon June 2026 321.851005.50 0.64
19 Fri June 2026 605.95798.40 0.68
18 Thu June 2026 662.15827.55 0.8
17 Wed June 2026 445.351175.05 0.33

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
22 Mon June 2026 410.35904.20 0.14
19 Fri June 2026 698.00721.35 0.26
18 Thu June 2026 770.90695.60 0.16
17 Wed June 2026 522.451247.50 0.07

PageIndustries PAGEIND Option strike: 39750.00

Date CE PE PCR
22 Mon June 2026 487.70615.25 0.5

PageIndustries PAGEIND Option strike: 39500.00

Date CE PE PCR
22 Mon June 2026 604.20618.15 0.7
19 Fri June 2026 1023.60493.40 0.94
18 Thu June 2026 1023.20460.75 1.23
17 Wed June 2026 725.75782.40 0.5

PageIndustries PAGEIND Option strike: 39250.00

Date CE PE PCR
22 Mon June 2026 743.65418.15 1.45
19 Fri June 2026 1300.00467.30 4.38
18 Thu June 2026 1300.00671.60 4.25
17 Wed June 2026 772.95671.60 3.24

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
22 Mon June 2026 850.95389.70 1.1
19 Fri June 2026 1288.70310.90 1.24
18 Thu June 2026 1365.45305.40 1.49
17 Wed June 2026 996.40538.50 0.97

PageIndustries PAGEIND Option strike: 38750.00

Date CE PE PCR
22 Mon June 2026 1649.55305.60 1.98
19 Fri June 2026 1649.55231.85 2.09
18 Thu June 2026 1649.55237.55 0.76
17 Wed June 2026 1436.351302.10 0.52

PageIndustries PAGEIND Option strike: 38500.00

Date CE PE PCR
22 Mon June 2026 1733.60241.40 0.58
19 Fri June 2026 1733.60199.00 0.63
18 Thu June 2026 1733.60188.65 0.67
17 Wed June 2026 1220.50374.70 0.65

PageIndustries PAGEIND Option strike: 38250.00

Date CE PE PCR
22 Mon June 2026 1602.60147.85 1.26
19 Fri June 2026 2137.50147.85 1.21
18 Thu June 2026 2014.60147.85 1.21
17 Wed June 2026 1493.05628.05 1.22

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
22 Mon June 2026 2162.15154.20 2.8
19 Fri June 2026 2135.15109.45 2.74
18 Thu June 2026 2217.05124.40 2.88
17 Wed June 2026 1710.00246.70 1.82

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
22 Mon June 2026 2090.0091.45 3.74
19 Fri June 2026 2090.0069.55 2.65
18 Thu June 2026 2090.0099.55 2.62
17 Wed June 2026 2090.00152.65 3.03

PageIndustries PAGEIND Option strike: 37250.00

Date CE PE PCR
22 Mon June 2026 2521.8050.00 10.67
19 Fri June 2026 2521.80190.20 11
18 Thu June 2026 2171.80190.20 11
17 Wed June 2026 2171.80190.20 11

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
22 Mon June 2026 2550.0054.85 5.4
19 Fri June 2026 3179.9548.10 6
18 Thu June 2026 3200.0052.70 4.63
17 Wed June 2026 2260.80114.40 5.05

PageIndustries PAGEIND Option strike: 36750.00

Date CE PE PCR
22 Mon June 2026 3368.7527.30 4.5
19 Fri June 2026 1403.2027.30 4.5
18 Thu June 2026 1403.2035.60 4.5
17 Wed June 2026 1403.20634.05 4.5

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
22 Mon June 2026 3496.9528.50 112
19 Fri June 2026 3496.9530.00 112
18 Thu June 2026 3496.9533.10 118
17 Wed June 2026 3496.9556.70 83.5

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
22 Mon June 2026 4550.0019.10 17.83
19 Fri June 2026 5100.0024.95 15.14
18 Thu June 2026 5100.0029.90 15.14
17 Wed June 2026 4750.0040.00 15.43

PageIndustries PAGEIND Option strike: 34750.00

Date CE PE PCR
22 Mon June 2026 5472.1080.00 1.67
19 Fri June 2026 5472.1080.00 1.67

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
22 Mon June 2026 4627.9511.80 15.75
19 Fri June 2026 4627.9517.00 17.5
18 Thu June 2026 4627.9512.00 18.75
17 Wed June 2026 4627.9518.55 16.75

PageIndustries PAGEIND Option strike: 32500.00

Date CE PE PCR
22 Mon June 2026 5700.006.35 14.67
19 Fri June 2026 5700.0010.10 13.33
18 Thu June 2026 5700.008.25 19.33
17 Wed June 2026 5700.009.35 15

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top