Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 39497.5 and 40767.5
| Intraday Target 1 | 39205 |
| Intraday Target 2 | 39790 |
| Intraday Target 3 | 40475 |
| Intraday Target 4 | 41060 |
| Intraday Target 5 | 41745 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40375.00 (-1.73%) | 41000.00 | 39890.00 - 41160.00 | 1.0221 times | Thu 30 July 2026 | 41085.00 (2.02%) | 40055.00 | 40055.00 - 41590.00 | 1.4283 times | Wed 29 July 2026 | 40270.00 (-0.25%) | 40565.00 | 39800.00 - 40565.00 | 1.1242 times | Tue 28 July 2026 | 40370.00 (1%) | 40140.00 | 39750.00 - 40465.00 | 0.4112 times | Mon 27 July 2026 | 39970.00 (-0.76%) | 40300.00 | 39790.00 - 40565.00 | 0.4699 times | Fri 24 July 2026 | 40275.00 (0.01%) | 40105.00 | 39780.00 - 40480.00 | 1.1521 times | Thu 23 July 2026 | 40270.00 (1.13%) | 39790.00 | 39620.00 - 40460.00 | 1.1428 times | Wed 22 July 2026 | 39820.00 (-0.69%) | 40015.00 | 39615.00 - 40160.00 | 0.7431 times | Tue 21 July 2026 | 40095.00 (-0.57%) | 40220.00 | 39485.00 - 40325.00 | 1.8584 times | Mon 20 July 2026 | 40325.00 (1.07%) | 40080.00 | 39700.00 - 40380.00 | 0.6479 times | Fri 17 July 2026 | 39900.00 (-1.38%) | 40395.00 | 39650.00 - 40435.00 | 0.7551 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 40062.5 and 41902.5
| Weekly Target 1 | 38731.67 |
| Weekly Target 2 | 39553.33 |
| Weekly Target 3 | 40571.666666667 |
| Weekly Target 4 | 41393.33 |
| Weekly Target 5 | 42411.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.6901 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 0.8587 times | Fri 17 July 2026 | 39900.00 (1.28%) | 39400.00 | 39300.00 - 40980.00 | 0.8819 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 1.6126 times | Fri 03 July 2026 | 42800.00 (4.52%) | 41000.00 | 40225.00 - 43855.00 | 1.5314 times | Thu 25 June 2026 | 40950.00 (2.44%) | 39995.00 | 39200.00 - 41905.00 | 1.1131 times | Fri 19 June 2026 | 39975.00 (3.5%) | 39000.00 | 38875.00 - 40480.00 | 1.0197 times | Fri 12 June 2026 | 38625.00 (0.73%) | 38290.00 | 37545.00 - 39370.00 | 0.5673 times | Fri 05 June 2026 | 38345.00 (0.39%) | 38100.00 | 36585.00 - 39090.00 | 0.8069 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 0.9183 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 1.9675 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 37510 and 42115
| Monthly Target 1 | 36555 |
| Monthly Target 2 | 38465 |
| Monthly Target 3 | 41160 |
| Monthly Target 4 | 43070 |
| Monthly Target 5 | 45765 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.3881 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1177 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0354 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.1254 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7315 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9201 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8162 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.3346 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.8462 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.6849 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.7454 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 35090 and 49140
| Yearly Target 1 | 23961.67 |
| Yearly Target 2 | 32168.33 |
| Yearly Target 3 | 38011.666666667 |
| Yearly Target 4 | 46218.33 |
| Yearly Target 5 | 52061.67 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40375.00 (12.01%) | 36285.00 | 29805.00 - 43855.00 | 0.5956 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.923 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.027 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9269 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7564 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.1779 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.749 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.2801 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.047 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.517 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3596 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40410.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40491 and price is deviating by 704 points
Upper Bollinger band is at 41897 and lower is at 39085, while middle bands are at 39788 and 41194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PageIndustries in short term but the sell signal is initial and weak.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40325.33 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 40414 |
| 12 day DMA | 40267.92 |
| 20 day DMA | 40490.5 |
| 35 day DMA | 40524.29 |
| 50 day DMA | 39837.2 |
| 100 day DMA | 37362.05 |
| 150 day DMA | 36265.17 |
| 200 day DMA | 37004.3 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40466.04 | 40511.56 | 40224.89 |
| 12 day EMA | 40410.79 | 40417.3 | 40295.94 |
| 20 day EMA | 40396.68 | 40398.96 | 40326.78 |
| 35 day EMA | 40005.12 | 39983.34 | 39918.48 |
| 50 day EMA | 39704.25 | 39676.88 | 39619.43 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40414 | 40394 | 40231 |
| 12 day SMA | 40267.92 | 40269.58 | 40223.33 |
| 20 day SMA | 40490.5 | 40611.75 | 40701.75 |
| 35 day SMA | 40524.29 | 40449 | 40359.57 |
| 50 day SMA | 39837.2 | 39795.4 | 39747.7 |
| 100 day SMA | 37362.05 | 37268.1 | 37169 |
| 150 day SMA | 36265.17 | 36234.3 | 36198.37 |
| 200 day SMA | 37004.3 | 37010.93 | 37013.98 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 684.80 and PE is: 58.96
Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)
Debt: 276.81 in crores
Market capitalization: 45675.11
EPS is 671.61 and PE is: 60.12
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 40255.00 | 41140.00 | 39850.00 to 41145.00 | 0.99 times |
| 30 Thu | 40975.00 | 39990.00 | 39990.00 to 41560.00 | 1.02 times |
| 29 Wed | 40215.00 | 40600.00 | 39775.00 to 40600.00 | 1 times |
| 28 Tue | 40500.00 | 39965.00 | 39775.00 to 40575.00 | 1.04 times |
| 27 Mon | 39965.00 | 40510.00 | 39785.00 to 40650.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 40250.00 | 41040.00 | 39900.00 to 41050.00 | 1.27 times |
| 30 Thu | 40925.00 | 40615.00 | 40345.00 to 41455.00 | 1.06 times |
| 29 Wed | 40235.00 | 40400.00 | 39810.00 to 40465.00 | 1.03 times |
| 28 Tue | 40480.00 | 40010.00 | 39905.00 to 40540.00 | 0.87 times |
| 27 Mon | 40025.00 | 40495.00 | 39845.00 to 40495.00 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 40400.00 | 40700.00 | 40020.00 to 40800.00 | 2.14 times |
| 30 Thu | 40035.00 | 0.00 | 0.00 to 0.00 | 0.43 times |
| 29 Wed | 40035.00 | 40000.00 | 40000.00 to 40035.00 | 0.43 times |
Option chain for Page Industries PAGEIND 25 Tue August 2026 expiry
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 103.05 | 6000.00 | 0.15 |
| 30 Thu July 2026 | 150.90 | 5226.50 | 0.1 |
| 29 Wed July 2026 | 130.00 | 6000.00 | 0.37 |
| 28 Tue July 2026 | 132.85 | 5978.50 | 0.21 |
| 27 Mon July 2026 | 203.10 | 6000.00 | 0.6 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 160.50 | 5101.80 | 0.13 |
| 30 Thu July 2026 | 232.10 | 5101.80 | 0.31 |
| 29 Wed July 2026 | 208.45 | 5101.80 | 0.48 |
| 28 Tue July 2026 | 205.00 | 5101.80 | 0.51 |
| 27 Mon July 2026 | 186.40 | 5162.65 | 0.29 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 198.20 | 4522.65 | 0.02 |
| 30 Thu July 2026 | 254.35 | 4522.65 | 0.17 |
| 29 Wed July 2026 | 254.35 | 4522.65 | 0.17 |
| 28 Tue July 2026 | 254.35 | 4522.65 | 0.17 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 373.90 | 2500.00 | 0.01 |
| 30 Thu July 2026 | 572.70 | 2500.00 | 0.02 |
| 29 Wed July 2026 | 452.50 | 3300.00 | 0.08 |
| 28 Tue July 2026 | 493.50 | 3300.00 | 0.14 |
| 27 Mon July 2026 | 390.00 | 3300.00 | 0.5 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 612.35 | 1958.65 | 0.03 |
| 30 Thu July 2026 | 875.50 | 1958.65 | 0.03 |
| 29 Wed July 2026 | 667.75 | 2281.15 | 0.06 |
| 28 Tue July 2026 | 756.00 | 2281.15 | 0.09 |
| 27 Mon July 2026 | 584.55 | 2500.00 | 0.05 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 759.65 | 2015.05 | 0.31 |
| 30 Thu July 2026 | 1081.70 | 1646.25 | 0.26 |
| 29 Wed July 2026 | 892.35 | 2214.65 | 0.03 |
| 28 Tue July 2026 | 892.35 | 2063.40 | 0.02 |
| 27 Mon July 2026 | 1000.00 | 2100.00 | 0.4 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 959.05 | 1709.15 | 0.32 |
| 30 Thu July 2026 | 1314.85 | 1346.85 | 0.4 |
| 29 Wed July 2026 | 990.35 | 1780.40 | 0.06 |
| 28 Tue July 2026 | 1138.75 | 1539.00 | 0.06 |
| 27 Mon July 2026 | 895.95 | 1950.00 | 0.05 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1191.15 | 1417.10 | 0.81 |
| 30 Thu July 2026 | 1560.40 | 1120.00 | 0.51 |
| 29 Wed July 2026 | 1221.30 | 1400.00 | 0.17 |
| 28 Tue July 2026 | 1334.20 | 1302.80 | 0.38 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1450.05 | 1167.50 | 2.86 |
| 30 Thu July 2026 | 1874.85 | 894.60 | 5 |
| 29 Wed July 2026 | 1457.45 | 1297.50 | 3.11 |
| 28 Tue July 2026 | 1575.95 | 1078.55 | 4.34 |
| 27 Mon July 2026 | 1254.95 | 1393.35 | 6.59 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2615.20 | 775.60 | 9.2 |
| 30 Thu July 2026 | 2615.20 | 595.00 | 6.95 |
| 29 Wed July 2026 | 1900.00 | 725.05 | 2.79 |
| 28 Tue July 2026 | 2200.00 | 780.00 | 3.18 |
| 27 Mon July 2026 | 1834.75 | 901.75 | 0.44 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2573.70 | 498.10 | 10.88 |
| 30 Thu July 2026 | 3618.60 | 376.75 | 9 |
| 29 Wed July 2026 | 2800.00 | 535.65 | 4.28 |
| 28 Tue July 2026 | 2780.90 | 507.50 | 4.57 |
| 27 Mon July 2026 | 2517.65 | 630.00 | 3.23 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3290.00 | 303.70 | 21 |
| 30 Thu July 2026 | 3290.00 | 245.35 | 13 |
| 29 Wed July 2026 | 3290.00 | 368.70 | 21.5 |
| 28 Tue July 2026 | 3290.00 | 335.00 | 7.5 |
| 27 Mon July 2026 | 3500.00 | 350.00 | 11 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4296.90 | 186.00 | 89.5 |
| 30 Thu July 2026 | 4296.90 | 165.80 | 19.25 |
| 29 Wed July 2026 | 4296.90 | 200.00 | 20.5 |
| 28 Tue July 2026 | 4296.90 | 205.05 | 12 |
| 27 Mon July 2026 | 4534.00 | 280.00 | 8.6 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
