PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 34990.95 and 35999.7
| Daily Target 1 | 34801.02 |
| Daily Target 2 | 35180.88 |
| Daily Target 3 | 35809.766666667 |
| Daily Target 4 | 36189.63 |
| Daily Target 5 | 36818.52 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35560.75 (-2%) | 36350.00 | 35429.90 - 36438.65 | 1.1195 times | Wed 24 April 2024 | 36286.25 (0.77%) | 36109.00 | 35500.00 - 36437.00 | 0.4821 times | Tue 23 April 2024 | 36010.30 (1.45%) | 35720.00 | 35540.15 - 36109.20 | 0.4716 times | Mon 22 April 2024 | 35494.30 (0.29%) | 35405.50 | 35353.00 - 35850.00 | 0.7085 times | Fri 19 April 2024 | 35391.40 (0.1%) | 35347.60 | 34822.00 - 35499.00 | 0.4565 times | Thu 18 April 2024 | 35357.60 (-0.89%) | 35800.00 | 35012.00 - 35800.00 | 1.3839 times | Tue 16 April 2024 | 35675.50 (1.07%) | 35000.10 | 35000.10 - 35966.00 | 0.784 times | Mon 15 April 2024 | 35297.30 (-1.41%) | 35800.10 | 34803.60 - 35859.40 | 1.3664 times | Fri 12 April 2024 | 35803.55 (-4.22%) | 37100.00 | 35658.65 - 37299.85 | 1.7932 times | Wed 10 April 2024 | 37380.60 (2.89%) | 36330.00 | 36301.20 - 37550.10 | 1.4344 times | Tue 09 April 2024 | 36331.70 (3.73%) | 35190.00 | 34901.00 - 36420.90 | 1.5856 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35456.88 and 36542.53
| Weekly Target 1 | 34698.48 |
| Weekly Target 2 | 35129.62 |
| Weekly Target 3 | 35784.133333333 |
| Weekly Target 4 | 36215.27 |
| Weekly Target 5 | 36869.78 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35560.75 (0.48%) | 35405.50 | 35353.00 - 36438.65 | 0.7516 times | Fri 19 April 2024 | 35391.40 (-1.15%) | 35800.10 | 34803.60 - 35966.00 | 1.0783 times | Fri 12 April 2024 | 35803.55 (4.79%) | 34371.95 | 33814.85 - 37550.10 | 1.7616 times | Fri 05 April 2024 | 34168.20 (-0.82%) | 34580.00 | 34075.00 - 35332.10 | 0.699 times | Thu 28 March 2024 | 34450.95 (0%) | 34201.10 | 34100.00 - 34766.15 | 0.6303 times | Fri 22 March 2024 | 34449.85 (-0.61%) | 35000.00 | 33070.05 - 35999.00 | 0.9924 times | Fri 15 March 2024 | 34661.30 (-3.37%) | 36000.00 | 33609.90 - 36122.00 | 1.3585 times | Thu 07 March 2024 | 35870.65 (0.96%) | 35700.00 | 35125.05 - 35908.40 | 0.6647 times | Sat 02 March 2024 | 35531.20 (-1.58%) | 36315.00 | 33965.25 - 36429.85 | 1.3988 times | Fri 23 February 2024 | 36100.95 (-0.66%) | 36350.00 | 35886.50 - 36932.80 | 0.6648 times | Fri 16 February 2024 | 36341.75 (0.1%) | 36500.00 | 35691.90 - 36520.00 | 0.8223 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34687.8 and 38423.05
| Monthly Target 1 | 31906.65 |
| Monthly Target 2 | 33733.7 |
| Monthly Target 3 | 35641.9 |
| Monthly Target 4 | 37468.95 |
| Monthly Target 5 | 39377.15 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35560.75 (3.22%) | 34580.00 | 33814.85 - 37550.10 | 1.0651 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.977 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.9224 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.2324 times | Fri 29 December 2023 | 38512.75 (3.36%) | 37259.40 | 36529.55 - 38889.20 | 1.1086 times | Thu 30 November 2023 | 37259.40 (-1.47%) | 37747.80 | 36810.00 - 38766.75 | 0.7335 times | Tue 31 October 2023 | 37816.40 (-2.98%) | 39000.05 | 36416.65 - 39843.70 | 0.8063 times | Fri 29 September 2023 | 38978.65 (-2.93%) | 40149.95 | 38256.90 - 42885.00 | 1.177 times | Thu 31 August 2023 | 40153.20 (6.21%) | 37990.00 | 37866.30 - 41495.45 | 1.0493 times | Mon 31 July 2023 | 37805.05 (0.42%) | 37789.95 | 35866.05 - 38432.00 | 0.9282 times | Fri 30 June 2023 | 37647.20 (-2.91%) | 39240.00 | 37333.55 - 39388.30 | 0.9068 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35611.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35313 and price is deviating by 776 points
Upper Bollinger band is at 36864 and lower is at 33762, while middle bands are at 34538 and 36089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35853.96 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35748.6 |
| 12 day DMA | 35801.15 |
| 20 day DMA | 35312.71 |
| 35 day DMA | 35121.08 |
| 50 day DMA | 35356.03 |
| 100 day DMA | 36411.05 |
| 150 day DMA | 37060.93 |
| 200 day DMA | 37527.28 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35773.13 | 35879.31 | 35675.87 |
| 12 day EMA | 35611.05 | 35620.19 | 35499.13 |
| 20 day EMA | 35464.64 | 35454.53 | 35367.02 |
| 35 day EMA | 35485.68 | 35481.26 | 35433.87 |
| 50 day EMA | 35489.23 | 35486.31 | 35453.67 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35748.6 | 35707.97 | 35585.82 |
| 12 day SMA | 35801.15 | 35685.11 | 35535.23 |
| 20 day SMA | 35312.71 | 35257.17 | 35147.5 |
| 35 day SMA | 35121.08 | 35122.41 | 35065.93 |
| 50 day SMA | 35356.03 | 35370.9 | 35379.99 |
| 100 day SMA | 36411.05 | 36428.98 | 36442.65 |
| 150 day SMA | 37060.93 | 37090.77 | 37116.97 |
| 200 day SMA | 37527.28 | 37533.09 | 37537.27 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 483.54 and PE is: 73.54
Last quarter profit: (February 2024 quarter) 152.35 crores (23.13%)
Debt: 186.16 in crores
Market capitalization: 40521.05
EPS is 457.88 and PE is: 77.66
Last quarter profit: (September 2023 quarter) 150.28 crores (-7.31%)
Debt: 186.16 in crores
Market capitalization: 41923.26
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 35496.05 | 36167.15 | 35396.90 to 36531.85 | 0.1 times |
| 24 Wed | 36308.75 | 35383.05 | 35110.35 to 36458.40 | 0.3 times |
| 23 Tue | 36052.95 | 35601.00 | 35440.05 to 36152.10 | 0.81 times |
| 22 Mon | 35522.60 | 35137.05 | 35137.05 to 35813.05 | 1.54 times |
| 19 Fri | 35116.70 | 34800.05 | 34462.25 to 35335.60 | 2.25 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 35511.45 | 35503.05 | 35320.00 to 35896.20 | 1.51 times |
| 24 Wed | 35682.20 | 35459.60 | 35403.95 to 35908.85 | 1.36 times |
| 23 Tue | 35551.15 | 35146.10 | 35038.60 to 35663.50 | 1.06 times |
| 22 Mon | 35163.75 | 34817.35 | 34817.35 to 35400.00 | 0.7 times |
| 19 Fri | 34771.45 | 35000.00 | 34099.90 to 35000.00 | 0.37 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 35367.25 | 35400.05 | 35192.50 to 35670.00 | 1.23 times |
| 24 Wed | 35527.50 | 35639.00 | 35373.00 to 35800.10 | 1.11 times |
| 23 Tue | 35490.35 | 35154.10 | 35136.50 to 35512.00 | 0.96 times |
| 22 Mon | 35036.30 | 34956.65 | 34944.00 to 35274.50 | 0.87 times |
| 19 Fri | 34731.55 | 34417.45 | 34397.00 to 34806.55 | 0.83 times |
Option chain for Page Industries PAGEIND 25 Thu April 2024 expiry
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 4409.45 | 0.03 |
| 24 Wed April 2024 | 4.05 | 3731.80 | 0.01 |
| 23 Tue April 2024 | 3.80 | 4300.00 | 0.01 |
| 22 Mon April 2024 | 13.95 | 4300.00 | 0.01 |
| 19 Fri April 2024 | 17.30 | 3952.30 | 0 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 4050.20 | 0.14 |
| 24 Wed April 2024 | 2.25 | 4050.20 | 0.1 |
| 23 Tue April 2024 | 3.05 | 4050.20 | 0.1 |
| 22 Mon April 2024 | 3.55 | 4050.20 | 0.1 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 2850.00 | 0.01 |
| 24 Wed April 2024 | 3.05 | 3437.70 | 0 |
| 23 Tue April 2024 | 3.05 | 3437.70 | 0 |
| 22 Mon April 2024 | 13.50 | 3437.70 | 0 |
| 19 Fri April 2024 | 16.00 | 1920.00 | 0 |
PageIndustries PAGEIND Option strike: 38750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.10 | 3326.55 | 0.5 |
| 22 Mon April 2024 | 3.10 | 3326.55 | 0.38 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 2781.30 | 0.04 |
| 24 Wed April 2024 | 3.15 | 2781.30 | 0.03 |
| 23 Tue April 2024 | 3.20 | 2781.30 | 0.02 |
| 22 Mon April 2024 | 19.05 | 2781.30 | 0.02 |
| 19 Fri April 2024 | 21.60 | 2781.30 | 0.01 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.30 | 1900.00 | 0.02 |
| 24 Wed April 2024 | 6.05 | 1743.75 | 0.02 |
| 23 Tue April 2024 | 19.95 | 2056.75 | 0.01 |
| 22 Mon April 2024 | 23.90 | 2500.00 | 0.02 |
| 19 Fri April 2024 | 29.50 | 2500.00 | 0.01 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.15 | 1896.95 | 0.16 |
| 24 Wed April 2024 | 7.65 | 1190.00 | 0.08 |
| 23 Tue April 2024 | 31.85 | 1562.40 | 0.04 |
| 22 Mon April 2024 | 32.85 | 1783.80 | 0.03 |
| 19 Fri April 2024 | 43.95 | 2369.80 | 0.03 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 1931.90 | 0.09 |
| 24 Wed April 2024 | 13.40 | 2194.85 | 0.08 |
| 23 Tue April 2024 | 30.05 | 2194.85 | 0 |
| 22 Mon April 2024 | 49.25 | 2194.85 | 0 |
| 19 Fri April 2024 | 80.95 | 2194.85 | 0.01 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.00 | 808.95 | 0.1 |
| 24 Wed April 2024 | 33.05 | 772.80 | 0.07 |
| 23 Tue April 2024 | 60.50 | 1005.15 | 0.07 |
| 22 Mon April 2024 | 51.20 | 1332.55 | 0.06 |
| 19 Fri April 2024 | 61.70 | 1971.00 | 0.06 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.30 | 620.80 | 0.34 |
| 24 Wed April 2024 | 39.00 | 442.45 | 0.23 |
| 23 Tue April 2024 | 63.20 | 1533.20 | 0.27 |
| 22 Mon April 2024 | 68.00 | 1533.20 | 0.23 |
| 19 Fri April 2024 | 79.20 | 1533.20 | 0.21 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.50 | 524.15 | 3.4 |
| 24 Wed April 2024 | 69.10 | 292.10 | 1.85 |
| 23 Tue April 2024 | 104.35 | 570.90 | 1.82 |
| 22 Mon April 2024 | 86.70 | 900.00 | 1.39 |
| 19 Fri April 2024 | 83.60 | 1448.35 | 1.31 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.05 | 388.90 | 0.69 |
| 24 Wed April 2024 | 170.10 | 98.30 | 0.46 |
| 23 Tue April 2024 | 149.85 | 710.50 | 0.64 |
| 22 Mon April 2024 | 116.80 | 710.50 | 0.48 |
| 19 Fri April 2024 | 114.40 | 1148.90 | 0.65 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 17.75 | 499.30 | 1.64 |
| 24 Wed April 2024 | 359.55 | 50.05 | 0.88 |
| 23 Tue April 2024 | 257.45 | 245.60 | 0.46 |
| 22 Mon April 2024 | 172.85 | 677.90 | 0.28 |
| 19 Fri April 2024 | 165.30 | 1073.70 | 0.28 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 287.95 | 48.35 | 1.18 |
| 24 Wed April 2024 | 627.60 | 24.25 | 1.06 |
| 23 Tue April 2024 | 434.05 | 114.05 | 1.1 |
| 22 Mon April 2024 | 267.80 | 473.75 | 0.37 |
| 19 Fri April 2024 | 220.30 | 920.00 | 0.28 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 186.70 | 3.35 | 0.68 |
| 24 Wed April 2024 | 740.00 | 21.00 | 0.51 |
| 23 Tue April 2024 | 622.75 | 86.90 | 0.62 |
| 22 Mon April 2024 | 351.00 | 317.45 | 0.48 |
| 19 Fri April 2024 | 303.40 | 645.45 | 0.3 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 650.00 | 3.45 | 0.64 |
| 24 Wed April 2024 | 650.00 | 37.45 | 0.91 |
| 23 Tue April 2024 | 650.00 | 37.45 | 0.91 |
| 22 Mon April 2024 | 340.90 | 647.70 | 0.71 |
| 19 Fri April 2024 | 340.90 | 647.70 | 0.67 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 400.05 | 1.70 | 0.46 |
| 24 Wed April 2024 | 1281.55 | 2.45 | 0.43 |
| 23 Tue April 2024 | 1050.50 | 20.25 | 0.48 |
| 22 Mon April 2024 | 597.45 | 113.05 | 0.46 |
| 19 Fri April 2024 | 461.50 | 340.70 | 0.37 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1480.70 | 1.60 | 0.53 |
| 24 Wed April 2024 | 1480.70 | 4.60 | 4.41 |
| 23 Tue April 2024 | 1245.85 | 10.30 | 0.88 |
| 22 Mon April 2024 | 950.00 | 109.95 | 1.15 |
| 19 Fri April 2024 | 768.25 | 245.00 | 1.3 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 916.05 | 0.05 | 2.65 |
| 24 Wed April 2024 | 1773.80 | 6.45 | 3.4 |
| 23 Tue April 2024 | 1298.10 | 7.60 | 3.47 |
| 22 Mon April 2024 | 1298.10 | 54.25 | 2.33 |
| 19 Fri April 2024 | 1000.00 | 187.95 | 2.75 |
PageIndustries PAGEIND Option strike: 34250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 864.75 | 2.55 | 0.8 |
| 24 Wed April 2024 | 864.75 | 2.00 | 1.05 |
| 23 Tue April 2024 | 864.75 | 22.25 | 1.1 |
| 22 Mon April 2024 | 864.75 | 199.70 | 1.2 |
| 19 Fri April 2024 | 864.75 | 199.70 | 1.2 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2006.00 | 0.05 | 0.4 |
| 24 Wed April 2024 | 2375.70 | 1.95 | 0.41 |
| 23 Tue April 2024 | 2066.65 | 5.00 | 0.48 |
| 22 Mon April 2024 | 1300.85 | 25.30 | 0.63 |
| 19 Fri April 2024 | 1300.85 | 99.30 | 0.91 |
PageIndustries PAGEIND Option strike: 33750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3100.00 | 0.05 | 0.63 |
| 24 Wed April 2024 | 3100.00 | 157.40 | 0.75 |
| 23 Tue April 2024 | 3100.00 | 157.40 | 0.75 |
| 22 Mon April 2024 | 3100.00 | 157.40 | 0.75 |
| 19 Fri April 2024 | 3100.00 | 157.40 | 0.75 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance