PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 44506.75 and 45407
| Intraday Target 1 | 43834.32 |
| Intraday Target 2 | 44278.93 |
| Intraday Target 3 | 44734.566666667 |
| Intraday Target 4 | 45179.18 |
| Intraday Target 5 | 45634.82 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44723.55 (0.95%) | 44300.00 | 44289.95 - 45190.20 | 1.0616 times | Thu 30 January 2025 | 44303.45 (-1.96%) | 45190.35 | 43600.00 - 45205.40 | 1.4267 times | Wed 29 January 2025 | 45190.35 (1.13%) | 44600.00 | 44583.00 - 46098.95 | 1.2225 times | Tue 28 January 2025 | 44683.55 (0.23%) | 44509.00 | 44200.15 - 44930.00 | 0.7607 times | Mon 27 January 2025 | 44579.40 (-3.91%) | 46320.00 | 44335.00 - 46320.00 | 0.6799 times | Fri 24 January 2025 | 46395.25 (-0.8%) | 46554.00 | 46256.35 - 47149.55 | 0.4937 times | Thu 23 January 2025 | 46768.75 (1.51%) | 46165.60 | 45794.10 - 46913.90 | 1.1176 times | Wed 22 January 2025 | 46073.35 (0.21%) | 46280.00 | 45700.00 - 46671.35 | 1.6239 times | Tue 21 January 2025 | 45975.85 (-0.79%) | 46339.85 | 45866.35 - 46933.65 | 1.0221 times | Mon 20 January 2025 | 46339.85 (0.53%) | 46100.00 | 45360.00 - 46673.90 | 0.5912 times | Fri 17 January 2025 | 46097.55 (0.34%) | 45950.00 | 45069.50 - 46399.40 | 0.8562 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 42801.78 and 45521.78
| Weekly Target 1 | 42161.18 |
| Weekly Target 2 | 43442.37 |
| Weekly Target 3 | 44881.183333333 |
| Weekly Target 4 | 46162.37 |
| Weekly Target 5 | 47601.18 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44723.55 (-3.6%) | 46320.00 | 43600.00 - 46320.00 | 1.0653 times | Fri 24 January 2025 | 46395.25 (0.65%) | 46100.00 | 45360.00 - 47149.55 | 1.0027 times | Fri 17 January 2025 | 46097.55 (0.41%) | 46600.00 | 45069.50 - 47237.35 | 1.5181 times | Mon 13 January 2025 | 45911.60 (-1.78%) | 46600.00 | 45579.35 - 46729.35 | 0.2156 times | Fri 10 January 2025 | 46745.55 (-2.49%) | 47941.25 | 46525.00 - 49254.70 | 1.106 times | Fri 03 January 2025 | 47941.20 (2.15%) | 47220.00 | 46493.15 - 48594.95 | 0.9995 times | Fri 27 December 2024 | 46933.55 (-3.94%) | 48855.55 | 46490.10 - 49150.00 | 0.5277 times | Fri 20 December 2024 | 48856.35 (-0.51%) | 49150.60 | 48549.70 - 49600.00 | 0.8554 times | Wed 18 December 2024 | 49105.95 (0.75%) | 48745.00 | 48549.70 - 49849.95 | 1.0602 times | Fri 13 December 2024 | 48742.25 (5.72%) | 46240.00 | 45899.90 - 48811.80 | 1.6495 times | Fri 06 December 2024 | 46106.75 (3.27%) | 44750.00 | 44600.05 - 46799.95 | 2.1839 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 41334.43 and 46989.13
| Monthly Target 1 | 40204.72 |
| Monthly Target 2 | 42464.13 |
| Monthly Target 3 | 45859.416666667 |
| Monthly Target 4 | 48118.83 |
| Monthly Target 5 | 51514.12 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44723.55 (-5.87%) | 47514.40 | 43600.00 - 49254.70 | 1.0923 times | Tue 31 December 2024 | 47514.40 (6.43%) | 44750.00 | 44600.05 - 49849.95 | 1.4522 times | Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.2172 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.8548 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.8703 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.6804 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.8177 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.8094 times | Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.0834 times | Tue 30 April 2024 | 34784.05 (0.97%) | 34580.00 | 33814.85 - 37550.10 | 1.1223 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.8582 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45472.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45877.63
Munafa value: 15 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46129 and price is deviating by 1115 points
Upper Bollinger band is at 48357 and lower is at 43901, while middle bands are at 45015 and 47243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45461.7 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 44696.06 |
| 12 day DMA | 45589.38 |
| 20 day DMA | 46128.59 |
| 35 day DMA | 47026.05 |
| 50 day DMA | 46824.29 |
| 100 day DMA | 45363.14 |
| 150 day DMA | 43940.97 |
| 200 day DMA | 42225.67 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44901.4 | 44990.31 | 45333.69 |
| 12 day EMA | 45472.67 | 45608.82 | 45846.08 |
| 20 day EMA | 45899.84 | 46023.61 | 46204.6 |
| 35 day EMA | 46180.32 | 46266.08 | 46381.63 |
| 50 day EMA | 46437.23 | 46507.15 | 46597.06 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44696.06 | 45030.4 | 45523.46 |
| 12 day SMA | 45589.38 | 45698.85 | 45879.53 |
| 20 day SMA | 46128.59 | 46292.4 | 46474.29 |
| 35 day SMA | 47026.05 | 47155 | 47281.83 |
| 50 day SMA | 46824.29 | 46839.58 | 46848.82 |
| 100 day SMA | 45363.14 | 45334.14 | 45294.9 |
| 150 day SMA | 43940.97 | 43905.55 | 43868.14 |
| 200 day SMA | 42225.67 | 42183.48 | 42142.01 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 556.78 and PE is: 80.33
Last quarter profit: (September 2024 quarter) 195.26 crores (29.93%)
Debt: 206.61 in crores
Market capitalization: 54872.33
EPS is 516.46 and PE is: 86.6
Last quarter profit: (June 2024 quarter) 165.22 crores (4.33%)
Debt: 184.85 in crores
Market capitalization: 48036.96
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 44725.10 | 44448.60 | 44437.15 to 45106.80 | 1.2 times |
| 30 Thu | 44448.60 | 45110.00 | 43501.00 to 45213.55 | 1.21 times |
| 29 Wed | 45117.60 | 44128.00 | 44113.05 to 45430.80 | 1.13 times |
| 28 Tue | 44181.85 | 43882.65 | 43732.60 to 44578.90 | 0.93 times |
| 27 Mon | 44173.80 | 45496.80 | 43850.10 to 45507.00 | 0.54 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 44445.90 | 44600.00 | 44240.05 to 45159.85 | 1.29 times |
| 30 Thu | 44113.20 | 44320.00 | 43400.00 to 44600.00 | 1.12 times |
| 29 Wed | 44960.00 | 44200.00 | 44200.00 to 45100.00 | 1.02 times |
| 28 Tue | 43900.00 | 43715.80 | 43513.55 to 44008.20 | 0.81 times |
| 27 Mon | 43860.70 | 44700.00 | 43810.00 to 44700.00 | 0.77 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 44800.00 | 44800.00 | 44800.00 to 44800.00 | 1 times |
Option chain for Page Industries PAGEIND 27 Thu February 2025 expiry
PageIndustries PAGEIND Option strike: 51500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 80.15 | 6700.00 | 1.89 |
| 30 Thu January 2025 | 72.05 | 6800.00 | 1.44 |
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 175.20 | 5445.60 | 0.05 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 200.00 | 4305.60 | 2 |
| 30 Thu January 2025 | 200.00 | 4500.00 | 1 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 441.30 | 3610.30 | 2.3 |
| 30 Thu January 2025 | 500.00 | 3968.95 | 18.5 |
| 29 Wed January 2025 | 500.00 | 3500.00 | 0.5 |
| 28 Tue January 2025 | 786.00 | 1262.60 | 1 |
| 27 Mon January 2025 | 786.00 | 1262.60 | 1 |
PageIndustries PAGEIND Option strike: 47500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 495.85 | 3028.65 | 0.1 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 668.75 | 2999.00 | 0.05 |
| 30 Thu January 2025 | 800.00 | 3150.00 | 0.16 |
| 29 Wed January 2025 | 894.70 | 2400.00 | 0.04 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 978.10 | 2425.00 | 0.07 |
| 30 Thu January 2025 | 1014.05 | 2425.00 | 0.1 |
| 29 Wed January 2025 | 1176.45 | 1514.15 | 0.23 |
| 28 Tue January 2025 | 721.00 | 1514.15 | 0.3 |
| 27 Mon January 2025 | 760.00 | 1514.15 | 0.43 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1377.05 | 1653.00 | 0.55 |
| 30 Thu January 2025 | 1327.30 | 1857.55 | 0.4 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1576.10 | 1545.90 | 0.5 |
| 30 Thu January 2025 | 1576.10 | 1545.90 | 0.5 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1918.85 | 1165.40 | 27 |
| 30 Thu January 2025 | 1925.00 | 1335.70 | 56 |
| 29 Wed January 2025 | 1925.00 | 500.00 | 0.5 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2800.00 | 758.40 | 9 |
| 30 Thu January 2025 | 2800.00 | 1137.10 | 10.5 |
| 29 Wed January 2025 | 2800.00 | 540.25 | 2 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6200.00 | 135.00 | 0.24 |
| 30 Thu January 2025 | 6200.00 | 135.00 | 0.24 |
| 29 Wed January 2025 | 6200.00 | 11.85 | 0.1 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6700.00 | 28.15 | 1 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance