Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 39707.5 and 40517.5
| Intraday Target 1 | 39078.33 |
| Intraday Target 2 | 39526.67 |
| Intraday Target 3 | 39888.333333333 |
| Intraday Target 4 | 40336.67 |
| Intraday Target 5 | 40698.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39975.00 (1.67%) | 39660.00 | 39440.00 - 40250.00 | 0.6723 times | Mon 22 June 2026 | 39320.00 (-1.64%) | 39995.00 | 39200.00 - 40440.00 | 1.6708 times | Fri 19 June 2026 | 39975.00 (-0.51%) | 40000.00 | 39545.00 - 40480.00 | 2.9831 times | Thu 18 June 2026 | 40180.00 (2.24%) | 39490.00 | 39225.00 - 40350.00 | 1.2444 times | Wed 17 June 2026 | 39300.00 (0.6%) | 39065.00 | 39000.00 - 39480.00 | 0.3975 times | Tue 16 June 2026 | 39065.00 (-0.33%) | 39200.00 | 38900.00 - 39530.00 | 0.5795 times | Mon 15 June 2026 | 39195.00 (1.48%) | 39000.00 | 38875.00 - 39735.00 | 0.4859 times | Fri 12 June 2026 | 38625.00 (2.34%) | 37955.00 | 37955.00 - 38850.00 | 0.4716 times | Thu 11 June 2026 | 37740.00 (-0.57%) | 37890.00 | 37545.00 - 38420.00 | 0.8699 times | Wed 10 June 2026 | 37955.00 (-2.44%) | 38760.00 | 37890.00 - 39370.00 | 0.625 times | Tue 09 June 2026 | 38905.00 (0.92%) | 38415.00 | 38325.00 - 39000.00 | 0.6479 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 38967.5 and 40207.5
| Weekly Target 1 | 38631.67 |
| Weekly Target 2 | 39303.33 |
| Weekly Target 3 | 39871.666666667 |
| Weekly Target 4 | 40543.33 |
| Weekly Target 5 | 41111.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39975.00 (0%) | 39995.00 | 39200.00 - 40440.00 | 0.523 times | Fri 19 June 2026 | 39975.00 (3.5%) | 39000.00 | 38875.00 - 40480.00 | 1.2701 times | Fri 12 June 2026 | 38625.00 (0.73%) | 38290.00 | 37545.00 - 39370.00 | 0.7066 times | Fri 05 June 2026 | 38345.00 (0.39%) | 38100.00 | 36585.00 - 39090.00 | 1.0051 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 1.1439 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 2.4507 times | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.5573 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.5222 times | Thu 30 April 2026 | 36785.00 (-2.34%) | 37765.00 | 36230.00 - 38190.00 | 0.5943 times | Fri 24 April 2026 | 37665.00 (-0.82%) | 37900.00 | 37270.00 - 38500.00 | 1.2269 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.3311 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 38280 and 42175
| Monthly Target 1 | 35118.33 |
| Monthly Target 2 | 37546.67 |
| Monthly Target 3 | 39013.333333333 |
| Monthly Target 4 | 41441.67 |
| Monthly Target 5 | 42908.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39975.00 (4.66%) | 38100.00 | 36585.00 - 40480.00 | 0.8611 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.1484 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.2482 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8113 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.0205 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9053 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.4802 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9386 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7597 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8268 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 0.9973 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 34890 and 45575
| Yearly Target 1 | 26071.67 |
| Yearly Target 2 | 33023.33 |
| Yearly Target 3 | 36756.666666667 |
| Yearly Target 4 | 43708.33 |
| Yearly Target 5 | 47441.67 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39975.00 (10.9%) | 36285.00 | 29805.00 - 40490.00 | 0.4578 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9365 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.042 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9405 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7675 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.1951 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7746 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.2989 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0624 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5246 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3649 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39192.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38639 and price is deviating by 841 points
Upper Bollinger band is at 40321 and lower is at 36957, while middle bands are at 37798 and 39480
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39389.27 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 39750 |
| 12 day DMA | 39065.42 |
| 20 day DMA | 38638.25 |
| 35 day DMA | 38082.57 |
| 50 day DMA | 37838.5 |
| 100 day DMA | 35320.65 |
| 150 day DMA | 35719.73 |
| 200 day DMA | 37357.38 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39643.84 | 39478.29 | 39557.42 |
| 12 day EMA | 39192.35 | 39050.1 | 39001.04 |
| 20 day EMA | 38810.62 | 38688.11 | 38621.63 |
| 35 day EMA | 38260.9 | 38159.98 | 38091.69 |
| 50 day EMA | 37796.84 | 37707.97 | 37642.2 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39750 | 39568 | 39543 |
| 12 day SMA | 39065.42 | 38929.58 | 38889.17 |
| 20 day SMA | 38638.25 | 38566.75 | 38573.5 |
| 35 day SMA | 38082.57 | 37996.29 | 37923.86 |
| 50 day SMA | 37838.5 | 37758 | 37678.1 |
| 100 day SMA | 35320.65 | 35249.7 | 35185.25 |
| 150 day SMA | 35719.73 | 35724.7 | 35730.7 |
| 200 day SMA | 37357.38 | 37379.18 | 37403.33 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 671.61 and PE is: 59.52
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
EPS is 685.17 and PE is: 58.34
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 39480.00 | 40205.00 | 39345.00 to 40530.00 | 1.03 times |
| 19 Fri | 40075.00 | 40095.00 | 39680.00 to 40550.00 | 1.01 times |
| 18 Thu | 40110.00 | 39495.00 | 39315.00 to 40335.00 | 0.99 times |
| 17 Wed | 39460.00 | 39175.00 | 38980.00 to 39580.00 | 0.99 times |
| 16 Tue | 39085.00 | 39435.00 | 38980.00 to 39640.00 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 39590.00 | 40500.00 | 39500.00 to 40600.00 | 1.16 times |
| 19 Fri | 40180.00 | 40120.00 | 39845.00 to 40605.00 | 1.03 times |
| 18 Thu | 40170.00 | 39510.00 | 39390.00 to 40415.00 | 1.01 times |
| 17 Wed | 39475.00 | 39170.00 | 39100.00 to 39705.00 | 0.91 times |
| 16 Tue | 39190.00 | 39580.00 | 39100.00 to 39620.00 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 39600.00 | 39950.00 | 39600.00 to 39950.00 | 1.34 times |
| 19 Fri | 40320.00 | 40245.00 | 40245.00 to 40320.00 | 1.11 times |
| 18 Thu | 40245.00 | 40200.00 | 40055.00 to 40300.00 | 0.97 times |
| 17 Wed | 39330.00 | 39500.00 | 39330.00 to 39500.00 | 0.83 times |
| 16 Tue | 39200.00 | 39200.00 | 39200.00 to 39200.00 | 0.74 times |
Option chain for Page Industries PAGEIND 30 Tue June 2026 expiry
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 29.30 | 4300.00 | 0.19 |
| 19 Fri June 2026 | 63.00 | 4050.00 | 0.14 |
| 18 Thu June 2026 | 59.40 | 3950.00 | 0.05 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 100.75 | 3380.10 | 3.5 |
| 19 Fri June 2026 | 100.75 | 3450.00 | 2.75 |
| 18 Thu June 2026 | 100.75 | 3454.30 | 2.5 |
| 17 Wed June 2026 | 54.50 | 4350.00 | 10 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 42.10 | 3039.25 | 0.01 |
| 19 Fri June 2026 | 84.95 | 3039.25 | 0.01 |
| 18 Thu June 2026 | 117.70 | 3039.25 | 0.01 |
| 17 Wed June 2026 | 86.25 | 3530.00 | 0.01 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 54.40 | 4574.65 | 0.2 |
| 19 Fri June 2026 | 114.05 | 4574.65 | 0.09 |
| 18 Thu June 2026 | 162.85 | 4574.65 | 0.22 |
| 17 Wed June 2026 | 162.85 | 4574.65 | 0.22 |
PageIndustries PAGEIND Option strike: 42250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 144.85 | 2567.85 | 0.07 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 78.20 | 2175.25 | 0.03 |
| 19 Fri June 2026 | 167.95 | 2175.25 | 0.04 |
| 18 Thu June 2026 | 207.45 | 2175.80 | 0.04 |
| 17 Wed June 2026 | 143.80 | 2829.85 | 0.02 |
PageIndustries PAGEIND Option strike: 41750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 95.50 | 2607.05 | 0.24 |
| 19 Fri June 2026 | 130.90 | 2607.05 | 0.21 |
| 18 Thu June 2026 | 130.90 | 2607.05 | 0.21 |
| 17 Wed June 2026 | 130.90 | 2607.05 | 0.21 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 117.50 | 1729.85 | 0.04 |
| 19 Fri June 2026 | 250.95 | 1729.85 | 0.09 |
| 18 Thu June 2026 | 287.30 | 3005.10 | 0.02 |
| 17 Wed June 2026 | 187.25 | 3005.10 | 0.02 |
PageIndustries PAGEIND Option strike: 41250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 225.75 | 1787.70 | 0.13 |
| 19 Fri June 2026 | 225.75 | 3171.00 | 0.19 |
| 18 Thu June 2026 | 336.60 | 3171.00 | 0.12 |
| 17 Wed June 2026 | 220.85 | 3171.00 | 0.11 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 173.95 | 1753.95 | 0.02 |
| 19 Fri June 2026 | 344.50 | 1500.00 | 0.03 |
| 18 Thu June 2026 | 399.00 | 2950.00 | 0 |
| 17 Wed June 2026 | 268.25 | 2950.00 | 0 |
PageIndustries PAGEIND Option strike: 40750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 213.80 | 2358.10 | 0.12 |
| 19 Fri June 2026 | 239.15 | 2358.10 | 0.2 |
| 18 Thu June 2026 | 239.15 | 2358.10 | 0.2 |
| 17 Wed June 2026 | 239.15 | 2358.10 | 0.2 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 265.25 | 1219.00 | 0.28 |
| 19 Fri June 2026 | 489.30 | 1143.40 | 0.17 |
| 18 Thu June 2026 | 548.70 | 981.25 | 0.09 |
| 17 Wed June 2026 | 330.00 | 1324.15 | 0.15 |
PageIndustries PAGEIND Option strike: 40250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 321.85 | 1005.50 | 0.64 |
| 19 Fri June 2026 | 605.95 | 798.40 | 0.68 |
| 18 Thu June 2026 | 662.15 | 827.55 | 0.8 |
| 17 Wed June 2026 | 445.35 | 1175.05 | 0.33 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 410.35 | 904.20 | 0.14 |
| 19 Fri June 2026 | 698.00 | 721.35 | 0.26 |
| 18 Thu June 2026 | 770.90 | 695.60 | 0.16 |
| 17 Wed June 2026 | 522.45 | 1247.50 | 0.07 |
PageIndustries PAGEIND Option strike: 39750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 487.70 | 615.25 | 0.5 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 604.20 | 618.15 | 0.7 |
| 19 Fri June 2026 | 1023.60 | 493.40 | 0.94 |
| 18 Thu June 2026 | 1023.20 | 460.75 | 1.23 |
| 17 Wed June 2026 | 725.75 | 782.40 | 0.5 |
PageIndustries PAGEIND Option strike: 39250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 743.65 | 418.15 | 1.45 |
| 19 Fri June 2026 | 1300.00 | 467.30 | 4.38 |
| 18 Thu June 2026 | 1300.00 | 671.60 | 4.25 |
| 17 Wed June 2026 | 772.95 | 671.60 | 3.24 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 850.95 | 389.70 | 1.1 |
| 19 Fri June 2026 | 1288.70 | 310.90 | 1.24 |
| 18 Thu June 2026 | 1365.45 | 305.40 | 1.49 |
| 17 Wed June 2026 | 996.40 | 538.50 | 0.97 |
PageIndustries PAGEIND Option strike: 38750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1649.55 | 305.60 | 1.98 |
| 19 Fri June 2026 | 1649.55 | 231.85 | 2.09 |
| 18 Thu June 2026 | 1649.55 | 237.55 | 0.76 |
| 17 Wed June 2026 | 1436.35 | 1302.10 | 0.52 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1733.60 | 241.40 | 0.58 |
| 19 Fri June 2026 | 1733.60 | 199.00 | 0.63 |
| 18 Thu June 2026 | 1733.60 | 188.65 | 0.67 |
| 17 Wed June 2026 | 1220.50 | 374.70 | 0.65 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1602.60 | 147.85 | 1.26 |
| 19 Fri June 2026 | 2137.50 | 147.85 | 1.21 |
| 18 Thu June 2026 | 2014.60 | 147.85 | 1.21 |
| 17 Wed June 2026 | 1493.05 | 628.05 | 1.22 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2162.15 | 154.20 | 2.8 |
| 19 Fri June 2026 | 2135.15 | 109.45 | 2.74 |
| 18 Thu June 2026 | 2217.05 | 124.40 | 2.88 |
| 17 Wed June 2026 | 1710.00 | 246.70 | 1.82 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2090.00 | 91.45 | 3.74 |
| 19 Fri June 2026 | 2090.00 | 69.55 | 2.65 |
| 18 Thu June 2026 | 2090.00 | 99.55 | 2.62 |
| 17 Wed June 2026 | 2090.00 | 152.65 | 3.03 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2521.80 | 50.00 | 10.67 |
| 19 Fri June 2026 | 2521.80 | 190.20 | 11 |
| 18 Thu June 2026 | 2171.80 | 190.20 | 11 |
| 17 Wed June 2026 | 2171.80 | 190.20 | 11 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2550.00 | 54.85 | 5.4 |
| 19 Fri June 2026 | 3179.95 | 48.10 | 6 |
| 18 Thu June 2026 | 3200.00 | 52.70 | 4.63 |
| 17 Wed June 2026 | 2260.80 | 114.40 | 5.05 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3368.75 | 27.30 | 4.5 |
| 19 Fri June 2026 | 1403.20 | 27.30 | 4.5 |
| 18 Thu June 2026 | 1403.20 | 35.60 | 4.5 |
| 17 Wed June 2026 | 1403.20 | 634.05 | 4.5 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3496.95 | 28.50 | 112 |
| 19 Fri June 2026 | 3496.95 | 30.00 | 112 |
| 18 Thu June 2026 | 3496.95 | 33.10 | 118 |
| 17 Wed June 2026 | 3496.95 | 56.70 | 83.5 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4550.00 | 19.10 | 17.83 |
| 19 Fri June 2026 | 5100.00 | 24.95 | 15.14 |
| 18 Thu June 2026 | 5100.00 | 29.90 | 15.14 |
| 17 Wed June 2026 | 4750.00 | 40.00 | 15.43 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5472.10 | 80.00 | 1.67 |
| 19 Fri June 2026 | 5472.10 | 80.00 | 1.67 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4627.95 | 11.80 | 15.75 |
| 19 Fri June 2026 | 4627.95 | 17.00 | 17.5 |
| 18 Thu June 2026 | 4627.95 | 12.00 | 18.75 |
| 17 Wed June 2026 | 4627.95 | 18.55 | 16.75 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5700.00 | 6.35 | 14.67 |
| 19 Fri June 2026 | 5700.00 | 10.10 | 13.33 |
| 18 Thu June 2026 | 5700.00 | 8.25 | 19.33 |
| 17 Wed June 2026 | 5700.00 | 9.35 | 15 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
