Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 33957.5 and 34457.5
| Intraday Target 1 | 33836.67 |
| Intraday Target 2 | 34078.33 |
| Intraday Target 3 | 34336.666666667 |
| Intraday Target 4 | 34578.33 |
| Intraday Target 5 | 34836.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34320.00 (-0.94%) | 34595.00 | 34095.00 - 34595.00 | 1.5274 times | Tue 13 January 2026 | 34645.00 (0.81%) | 34625.00 | 34215.00 - 34750.00 | 1.5017 times | Mon 12 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34635.00 | 0.5891 times | Fri 09 January 2026 | 34280.00 (-1.4%) | 34830.00 | 34200.00 - 34915.00 | 0.8038 times | Thu 08 January 2026 | 34765.00 (-1.74%) | 35495.00 | 34585.00 - 35535.00 | 0.7799 times | Wed 07 January 2026 | 35380.00 (0.06%) | 35540.00 | 35185.00 - 35590.00 | 0.4286 times | Tue 06 January 2026 | 35360.00 (-0.53%) | 35685.00 | 34990.00 - 35685.00 | 0.5678 times | Mon 05 January 2026 | 35550.00 (-0.63%) | 35900.00 | 35190.00 - 35905.00 | 1.3521 times | Fri 02 January 2026 | 35775.00 (0.36%) | 35695.00 | 35490.00 - 36045.00 | 1.2081 times | Thu 01 January 2026 | 35645.00 (-1.11%) | 36285.00 | 35500.00 - 36285.00 | 1.2416 times | Wed 31 December 2025 | 36045.00 (1.35%) | 35835.00 | 35635.00 - 36100.00 | 0.5047 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 33840 and 34535
| Weekly Target 1 | 33680 |
| Weekly Target 2 | 34000 |
| Weekly Target 3 | 34375 |
| Weekly Target 4 | 34695 |
| Weekly Target 5 | 35070 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34320.00 (0.12%) | 34395.00 | 34055.00 - 34750.00 | 0.5326 times | Fri 09 January 2026 | 34280.00 (-4.18%) | 35900.00 | 34200.00 - 35905.00 | 0.5789 times | Fri 02 January 2026 | 35775.00 (-1.91%) | 36470.00 | 35405.00 - 36550.00 | 1.0571 times | Fri 26 December 2025 | 36470.00 (2.03%) | 36150.00 | 35970.00 - 36900.00 | 0.7059 times | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 0.8464 times | Fri 12 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 1.9009 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.3872 times | Fri 28 November 2025 | 38320.00 (-1.45%) | 39000.00 | 38100.00 - 39270.00 | 1.3007 times | Fri 21 November 2025 | 38885.00 (-2.21%) | 39995.00 | 38160.00 - 40370.00 | 0.7653 times | Fri 14 November 2025 | 39765.00 (0.06%) | 39750.00 | 38765.00 - 41245.00 | 0.925 times | Fri 07 November 2025 | 39740.00 (-3.54%) | 41300.00 | 39330.00 - 41300.00 | 0.5198 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 33072.5 and 35302.5
| Monthly Target 1 | 32656.67 |
| Monthly Target 2 | 33488.33 |
| Monthly Target 3 | 34886.666666667 |
| Monthly Target 4 | 35718.33 |
| Monthly Target 5 | 37116.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34320.00 (-4.79%) | 36285.00 | 34055.00 - 36285.00 | 0.4246 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5971 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0127 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8197 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8921 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.076 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 1.0002 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2632 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9633 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9511 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.7622 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 33072.5 and 35302.5
| Yearly Target 1 | 32656.67 |
| Yearly Target 2 | 33488.33 |
| Yearly Target 3 | 34886.666666667 |
| Yearly Target 4 | 35718.33 |
| Yearly Target 5 | 37116.67 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34320.00 (-4.79%) | 36285.00 | 34055.00 - 36285.00 | 0.0314 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9784 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0886 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9825 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.8018 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2485 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.854 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3569 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.1098 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5481 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3812 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35077.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35601 and price is deviating by 770 points
Upper Bollinger band is at 37141 and lower is at 34061, while middle bands are at 34831 and 36371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35014.02 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 34475 |
| 12 day DMA | 35141.25 |
| 20 day DMA | 35600.25 |
| 35 day DMA | 36390.86 |
| 50 day DMA | 37323.7 |
| 100 day DMA | 40113.1 |
| 150 day DMA | 42338.67 |
| 200 day DMA | 43103.97 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34586.64 | 34719.94 | 34757.4 |
| 12 day EMA | 35077.21 | 35214.83 | 35318.4 |
| 20 day EMA | 35566.66 | 35697.83 | 35808.6 |
| 35 day EMA | 36482.84 | 36610.17 | 36725.87 |
| 50 day EMA | 37343.9 | 37467.27 | 37582.42 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34475 | 34687 | 34830 |
| 12 day SMA | 35141.25 | 35306.67 | 35458.75 |
| 20 day SMA | 35600.25 | 35702 | 35806.75 |
| 35 day SMA | 36390.86 | 36511.29 | 36631.71 |
| 50 day SMA | 37323.7 | 37452.5 | 37583.6 |
| 100 day SMA | 40113.1 | 40223.75 | 40333.7 |
| 150 day SMA | 42338.67 | 42421 | 42498.87 |
| 200 day SMA | 43103.97 | 43147 | 43189.41 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 685.17 and PE is: 50.09
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
EPS is 685.62 and PE is: 50.06
Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)
Debt: 261.81 in crores
Market capitalization: 49480.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 34315.00 | 34435.00 | 34130.00 to 34650.00 | 1.01 times |
| 13 Tue | 34615.00 | 34640.00 | 34290.00 to 34790.00 | 1.02 times |
| 12 Mon | 34460.00 | 34395.00 | 34155.00 to 34725.00 | 0.99 times |
| 09 Fri | 34400.00 | 34870.00 | 34300.00 to 35050.00 | 0.99 times |
| 08 Thu | 34920.00 | 35380.00 | 34810.00 to 35665.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 34130.00 | 34205.00 | 34000.00 to 34435.00 | 1.19 times |
| 13 Tue | 34430.00 | 34550.00 | 34220.00 to 34570.00 | 1.04 times |
| 12 Mon | 34415.00 | 34330.00 | 34120.00 to 34675.00 | 0.97 times |
| 09 Fri | 34375.00 | 34795.00 | 34300.00 to 35025.00 | 0.93 times |
| 08 Thu | 34820.00 | 35445.00 | 34765.00 to 35605.00 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 34175.00 | 34200.00 | 34085.00 to 34460.00 | 1.2 times |
| 13 Tue | 34500.00 | 34400.00 | 34250.00 to 34550.00 | 1.08 times |
| 12 Mon | 34470.00 | 34490.00 | 34215.00 to 34600.00 | 1.02 times |
| 09 Fri | 34390.00 | 34830.00 | 34300.00 to 34830.00 | 0.96 times |
| 08 Thu | 34885.00 | 35410.00 | 34810.00 to 35410.00 | 0.73 times |
Option chain for Page Industries PAGEIND 27 Tue January 2026 expiry
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.00 | 9391.50 | 0.71 |
| 13 Tue January 2026 | 8.05 | 9391.50 | 1.29 |
| 12 Mon January 2026 | 14.00 | 8352.80 | 0.72 |
| 09 Fri January 2026 | 14.00 | 8352.80 | 0.72 |
| 08 Thu January 2026 | 14.75 | 8352.80 | 0.72 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.95 | 6750.00 | 0.07 |
| 13 Tue January 2026 | 12.90 | 6750.00 | 0.1 |
| 12 Mon January 2026 | 12.60 | 6750.00 | 0.1 |
| 09 Fri January 2026 | 14.00 | 6750.00 | 0.11 |
| 08 Thu January 2026 | 15.25 | 6750.00 | 0.11 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.00 | 7075.00 | 0.13 |
| 13 Tue January 2026 | 19.00 | 7075.00 | 0.14 |
| 12 Mon January 2026 | 18.85 | 7075.00 | 0.13 |
| 09 Fri January 2026 | 20.15 | 7075.00 | 0.13 |
| 08 Thu January 2026 | 20.15 | 7075.00 | 0.13 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.35 | 6510.00 | 0.51 |
| 13 Tue January 2026 | 24.00 | 6510.00 | 0.5 |
| 12 Mon January 2026 | 19.00 | 6500.00 | 0.52 |
| 09 Fri January 2026 | 23.00 | 5008.40 | 0.64 |
| 08 Thu January 2026 | 28.95 | 5008.40 | 0.72 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.05 | 4722.00 | 0.07 |
| 13 Tue January 2026 | 24.55 | 4722.00 | 0.09 |
| 12 Mon January 2026 | 25.10 | 4722.00 | 0.1 |
| 09 Fri January 2026 | 26.95 | 4722.00 | 0.13 |
| 08 Thu January 2026 | 28.95 | 4722.00 | 0.13 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.25 | 5600.00 | 0.08 |
| 13 Tue January 2026 | 25.45 | 3990.00 | 0.07 |
| 12 Mon January 2026 | 27.70 | 3990.00 | 0.07 |
| 09 Fri January 2026 | 29.55 | 3990.00 | 0.08 |
| 08 Thu January 2026 | 39.60 | 3990.00 | 0.1 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.90 | 3140.00 | 0.05 |
| 13 Tue January 2026 | 30.95 | 3140.00 | 0.04 |
| 12 Mon January 2026 | 35.20 | 3140.00 | 0.04 |
| 09 Fri January 2026 | 35.10 | 3140.00 | 0.04 |
| 08 Thu January 2026 | 55.00 | 3140.00 | 0.04 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.95 | 1759.00 | 0.02 |
| 13 Tue January 2026 | 41.00 | 1759.00 | 0.01 |
| 12 Mon January 2026 | 40.00 | 1759.00 | 0.01 |
| 09 Fri January 2026 | 52.50 | 1759.00 | 0.01 |
| 08 Thu January 2026 | 70.35 | 1759.00 | 0.02 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.55 | 3648.35 | 0.14 |
| 13 Tue January 2026 | 47.10 | 3648.35 | 0.13 |
| 12 Mon January 2026 | 56.60 | 3648.35 | 0.16 |
| 09 Fri January 2026 | 56.90 | 2525.00 | 0.15 |
| 08 Thu January 2026 | 97.15 | 2525.00 | 0.19 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.75 | 2080.00 | 0.03 |
| 13 Tue January 2026 | 65.75 | 2080.00 | 0.02 |
| 12 Mon January 2026 | 75.55 | 2080.00 | 0.03 |
| 09 Fri January 2026 | 75.65 | 2080.00 | 0.03 |
| 08 Thu January 2026 | 138.60 | 2080.00 | 0.05 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 56.35 | 2730.60 | 0.08 |
| 13 Tue January 2026 | 86.85 | 2400.00 | 0.08 |
| 12 Mon January 2026 | 100.65 | 2765.75 | 0.08 |
| 09 Fri January 2026 | 101.40 | 2632.70 | 0.08 |
| 08 Thu January 2026 | 176.85 | 2300.00 | 0.09 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 79.90 | 2176.85 | 0.1 |
| 13 Tue January 2026 | 132.25 | 2176.85 | 0.1 |
| 12 Mon January 2026 | 144.45 | 2053.20 | 0.11 |
| 09 Fri January 2026 | 146.65 | 1840.00 | 0.12 |
| 08 Thu January 2026 | 261.30 | 1840.00 | 0.12 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 126.80 | 1654.10 | 0.27 |
| 13 Tue January 2026 | 195.85 | 1654.10 | 0.3 |
| 12 Mon January 2026 | 203.10 | 1751.50 | 0.3 |
| 09 Fri January 2026 | 215.10 | 1751.50 | 0.33 |
| 08 Thu January 2026 | 365.15 | 1400.00 | 0.39 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 198.00 | 1260.00 | 0.48 |
| 13 Tue January 2026 | 293.10 | 1260.00 | 0.38 |
| 12 Mon January 2026 | 303.90 | 1349.00 | 0.44 |
| 09 Fri January 2026 | 307.75 | 1375.05 | 0.46 |
| 08 Thu January 2026 | 528.00 | 1098.00 | 0.62 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 319.50 | 970.00 | 0.84 |
| 13 Tue January 2026 | 453.75 | 880.15 | 1.06 |
| 12 Mon January 2026 | 447.10 | 983.55 | 1.33 |
| 09 Fri January 2026 | 455.15 | 1008.00 | 1.46 |
| 08 Thu January 2026 | 750.15 | 753.65 | 3.27 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 515.95 | 672.35 | 0.51 |
| 13 Tue January 2026 | 679.30 | 567.60 | 0.51 |
| 12 Mon January 2026 | 650.55 | 681.65 | 0.72 |
| 09 Fri January 2026 | 661.65 | 742.90 | 1.35 |
| 08 Thu January 2026 | 1002.10 | 583.50 | 4.18 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 778.90 | 449.30 | 2.44 |
| 13 Tue January 2026 | 960.60 | 372.70 | 3.19 |
| 12 Mon January 2026 | 945.60 | 470.00 | 3.24 |
| 09 Fri January 2026 | 934.75 | 509.70 | 4.16 |
| 08 Thu January 2026 | 2049.90 | 395.00 | 90.67 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1683.95 | 183.20 | 27.4 |
| 13 Tue January 2026 | 1683.95 | 136.05 | 26.5 |
| 12 Mon January 2026 | 1683.95 | 182.90 | 22.2 |
| 09 Fri January 2026 | 1680.40 | 228.75 | 19.5 |
| 08 Thu January 2026 | 2064.85 | 180.20 | 21.22 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3436.40 | 79.20 | 118 |
| 13 Tue January 2026 | 3436.40 | 64.95 | 130 |
| 12 Mon January 2026 | 3436.40 | 86.90 | 110 |
| 09 Fri January 2026 | 3436.40 | 103.95 | 87 |
| 08 Thu January 2026 | 3436.40 | 82.70 | 87.5 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4550.00 | 34.05 | 22.71 |
| 13 Tue January 2026 | 5000.00 | 29.35 | 14.17 |
| 12 Mon January 2026 | 5000.00 | 34.50 | 12.75 |
| 09 Fri January 2026 | 5000.00 | 31.75 | 7.42 |
| 08 Thu January 2026 | 5000.00 | 31.50 | 3 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
