PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 46145.83 and 47352.63
| Intraday Target 1 | 45859.33 |
| Intraday Target 2 | 46432.32 |
| Intraday Target 3 | 47066.133333333 |
| Intraday Target 4 | 47639.12 |
| Intraday Target 5 | 48272.93 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 47005.30 (0.15%) | 47220.00 | 46493.15 - 47699.95 | 1.5199 times | Fri 27 December 2024 | 46933.55 (-0.32%) | 47359.90 | 46490.10 - 47443.90 | 0.7489 times | Thu 26 December 2024 | 47083.35 (-3.64%) | 48861.05 | 46850.00 - 48974.95 | 0.677 times | Tue 24 December 2024 | 48861.05 (0.52%) | 48890.90 | 48650.00 - 49064.90 | 0.2366 times | Mon 23 December 2024 | 48610.30 (-0.5%) | 48855.55 | 48365.00 - 49150.00 | 0.4518 times | Fri 20 December 2024 | 48856.35 (-0.64%) | 49200.00 | 48620.00 - 49600.00 | 1.017 times | Thu 19 December 2024 | 49173.05 (0.14%) | 49000.00 | 48726.05 - 49464.00 | 1.1594 times | Wed 18 December 2024 | 49105.95 (0%) | 49150.60 | 48549.70 - 49381.85 | 1.2506 times | Wed 18 December 2024 | 49105.95 (-0.22%) | 49150.60 | 48549.70 - 49381.85 | 1.2506 times | Tue 17 December 2024 | 49212.85 (-0.05%) | 49071.60 | 49071.60 - 49849.95 | 1.6882 times | Mon 16 December 2024 | 49236.90 (1.01%) | 48745.00 | 48575.05 - 49400.00 | 1.3088 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 46145.83 and 47352.63
| Weekly Target 1 | 45859.33 |
| Weekly Target 2 | 46432.32 |
| Weekly Target 3 | 47066.133333333 |
| Weekly Target 4 | 47639.12 |
| Weekly Target 5 | 48272.93 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 47005.30 (0.15%) | 47220.00 | 46493.15 - 47699.95 | 0.3041 times | Fri 27 December 2024 | 46933.55 (-3.94%) | 48855.55 | 46490.10 - 49150.00 | 0.423 times | Fri 20 December 2024 | 48856.35 (-0.51%) | 49150.60 | 48549.70 - 49600.00 | 0.6856 times | Wed 18 December 2024 | 49105.95 (0.75%) | 48745.00 | 48549.70 - 49849.95 | 0.8497 times | Fri 13 December 2024 | 48742.25 (5.72%) | 46240.00 | 45899.90 - 48811.80 | 1.3221 times | Fri 06 December 2024 | 46106.75 (3.27%) | 44750.00 | 44600.05 - 46799.95 | 1.7503 times | Fri 29 November 2024 | 44644.90 (-0.27%) | 45101.00 | 44483.95 - 46189.50 | 1.082 times | Fri 22 November 2024 | 44765.45 (-1.35%) | 45450.00 | 43969.55 - 45646.15 | 1.0889 times | Thu 14 November 2024 | 45377.25 (-5.47%) | 47800.00 | 45213.40 - 48393.70 | 0.7757 times | Fri 08 November 2024 | 48002.90 (10.61%) | 43500.00 | 42621.05 - 48333.00 | 1.7187 times | Fri 01 November 2024 | 43399.70 (0.84%) | 42800.00 | 42300.00 - 43841.85 | 0.3795 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 45802.68 and 51052.58
| Monthly Target 1 | 41901.87 |
| Monthly Target 2 | 44453.58 |
| Monthly Target 3 | 47151.766666667 |
| Monthly Target 4 | 49703.48 |
| Monthly Target 5 | 52401.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 47005.30 (5.29%) | 44750.00 | 44600.05 - 49849.95 | 1.4325 times | Fri 29 November 2024 | 44644.90 (3.43%) | 43325.00 | 42621.05 - 48393.70 | 1.2543 times | Thu 31 October 2024 | 43163.80 (0.61%) | 42570.10 | 40805.00 - 46810.40 | 0.8809 times | Mon 30 September 2024 | 42904.20 (0.9%) | 42520.55 | 40040.00 - 44100.00 | 0.8969 times | Fri 30 August 2024 | 42520.55 (0.29%) | 42344.00 | 39586.50 - 42922.00 | 0.7011 times | Wed 31 July 2024 | 42396.75 (8.43%) | 38952.05 | 38300.00 - 42865.20 | 0.8427 times | Fri 28 June 2024 | 39099.35 (8.75%) | 36499.90 | 35800.65 - 40793.10 | 0.8341 times | Fri 31 May 2024 | 35954.70 (3.37%) | 34830.00 | 33870.00 - 38443.95 | 1.1165 times | Tue 30 April 2024 | 34784.05 (0.97%) | 34580.00 | 33814.85 - 37550.10 | 1.1566 times | Thu 28 March 2024 | 34450.95 (0.41%) | 34500.00 | 33070.05 - 36122.00 | 0.8844 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.835 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47813.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47674 and price is deviating by 1260 points
Upper Bollinger band is at 50194 and lower is at 45154, while middle bands are at 46414 and 48934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PageIndustries in short term but the sell signal is initial and weak.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48459.3 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 47698.71 |
| 12 day DMA | 48493.9 |
| 20 day DMA | 47673.29 |
| 35 day DMA | 46752.74 |
| 50 day DMA | 45828.29 |
| 100 day DMA | 44082.25 |
| 150 day DMA | 42654.29 |
| 200 day DMA | 40795.75 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47540.23 | 47807.65 | 48244.64 |
| 12 day EMA | 47814.28 | 47961.31 | 48148.11 |
| 20 day EMA | 47528.68 | 47583.75 | 47652.16 |
| 35 day EMA | 46871.76 | 46863.9 | 46859.8 |
| 50 day EMA | 46009.84 | 45969.23 | 45929.89 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47698.71 | 48068.92 | 48516.82 |
| 12 day SMA | 48493.9 | 48528.83 | 48539.35 |
| 20 day SMA | 47673.29 | 47616.27 | 47501.84 |
| 35 day SMA | 46752.74 | 46697.28 | 46617.84 |
| 50 day SMA | 45828.29 | 45797.46 | 45790.65 |
| 100 day SMA | 44082.25 | 44014.25 | 43952.26 |
| 150 day SMA | 42654.29 | 42594.02 | 42524.37 |
| 200 day SMA | 40795.75 | 40732.65 | 40668.14 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 556.78 and PE is: 84.42
Last quarter profit: (September 2024 quarter) 195.26 crores (29.93%)
Debt: 206.61 in crores
Market capitalization: 54872.33
EPS is 516.46 and PE is: 91.01
Last quarter profit: (June 2024 quarter) 165.22 crores (4.33%)
Debt: 184.85 in crores
Market capitalization: 48036.96
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 47351.35 | 47239.70 | 46650.65 to 47686.45 | 1.1 times |
| 27 Fri | 47115.75 | 47599.80 | 46701.10 to 47649.00 | 1.1 times |
| 26 Thu | 47374.20 | 48945.45 | 47118.35 to 49269.90 | 1.11 times |
| 24 Tue | 49126.20 | 49195.00 | 48936.15 to 49409.25 | 0.96 times |
| 23 Mon | 49030.50 | 49137.65 | 48634.05 to 49498.95 | 0.73 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 47588.80 | 47150.00 | 47107.50 to 47920.90 | 1.42 times |
| 27 Fri | 47310.05 | 47748.00 | 46984.90 to 47748.00 | 1.29 times |
| 26 Thu | 47585.80 | 49232.15 | 47375.00 to 49234.05 | 1.24 times |
| 24 Tue | 49232.15 | 49249.25 | 49050.80 to 49434.80 | 0.56 times |
| 23 Mon | 49249.25 | 49100.00 | 48959.95 to 49399.25 | 0.49 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 47270.70 | 47270.70 | 47270.70 to 47270.70 | 2 times |
| 27 Fri | 47949.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 30 Thu January 2025 expiry
PageIndustries PAGEIND Option strike: 54000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 78.95 | 4500.00 | 0.03 |
| 27 Fri December 2024 | 71.20 | 4500.00 | 0.03 |
| 26 Thu December 2024 | 240.15 | 4500.00 | 0.03 |
| 24 Tue December 2024 | 240.15 | 4500.00 | 0.03 |
PageIndustries PAGEIND Option strike: 51500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 190.60 | 4363.75 | 0.02 |
PageIndustries PAGEIND Option strike: 50000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 360.15 | 2000.00 | 0.01 |
| 27 Fri December 2024 | 366.25 | 2000.00 | 0.01 |
| 26 Thu December 2024 | 492.95 | 2000.00 | 0.03 |
| 24 Tue December 2024 | 1045.75 | 2000.00 | 0.05 |
PageIndustries PAGEIND Option strike: 49500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 415.00 | 2070.00 | 0.25 |
| 27 Fri December 2024 | 415.00 | 2070.00 | 0.25 |
| 26 Thu December 2024 | 1450.00 | 2070.00 | 1 |
PageIndustries PAGEIND Option strike: 49000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 583.00 | 2337.90 | 0.11 |
| 27 Fri December 2024 | 573.15 | 2466.10 | 0.16 |
| 26 Thu December 2024 | 734.90 | 2296.00 | 0.17 |
| 24 Tue December 2024 | 1467.55 | 1333.60 | 1 |
PageIndustries PAGEIND Option strike: 48500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 749.90 | 2032.55 | 0.02 |
| 27 Fri December 2024 | 703.90 | 2032.55 | 0.03 |
| 26 Thu December 2024 | 898.20 | 2032.55 | 0.03 |
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 928.70 | 1640.60 | 0.49 |
| 27 Fri December 2024 | 863.50 | 1668.65 | 0.52 |
| 26 Thu December 2024 | 1096.45 | 1688.45 | 0.94 |
PageIndustries PAGEIND Option strike: 47500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1172.40 | 1308.30 | 1.04 |
| 27 Fri December 2024 | 1060.10 | 1491.80 | 1.89 |
| 26 Thu December 2024 | 1300.00 | 1449.70 | 6.5 |
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1367.25 | 1013.45 | 1.2 |
| 27 Fri December 2024 | 1312.80 | 1215.95 | 1.32 |
| 26 Thu December 2024 | 1556.00 | 1208.45 | 4.2 |
PageIndustries PAGEIND Option strike: 46500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1653.35 | 860.50 | 12.75 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1825.10 | 647.20 | 27 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 4500.00 | 432.15 | 146 |
| 27 Fri December 2024 | 4500.00 | 530.00 | 150 |
| 26 Thu December 2024 | 4500.00 | 504.00 | 107 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3068.75 | 393.15 | 120 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3559.55 | 245.80 | 33 |
| 27 Fri December 2024 | 3950.00 | 334.55 | 37.5 |
| 26 Thu December 2024 | 3950.00 | 312.10 | 26.5 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 4422.10 | 146.65 | 16 |
| 27 Fri December 2024 | 5575.00 | 206.80 | 29.5 |
| 26 Thu December 2024 | 5575.00 | 208.25 | 15.5 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 4904.60 | 162.50 | 3.17 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5167.20 | 85.00 | 12.5 |
| 27 Fri December 2024 | 5200.00 | 100.00 | 0.5 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 7150.00 | 42.70 | 3 |
| 27 Fri December 2024 | 7150.00 | 37.75 | 0.5 |
| 26 Thu December 2024 | 7150.00 | 37.75 | 0.5 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance