PAGEIND 44000 PE (PUT) 30 June 2026 options price chart analysis Page Industries Limited

PAGEIND 44000 PE is trading at ₹ 2400.00 on 10:26am 25 Thu Jun 2026

10 minute average: ₹ 2940 - Current price of PAGEIND 44000 PE is lower than this average.
30 minute average: ₹ 3180 - Current price of PAGEIND 44000 PE is lower than this average.
Hourly average: ₹ 3190.91
Day open: ₹ 2500.00
Day range: 2400.00 - 2500.00
Open Interest: 120 (0.12 K)

Munafa Value: 30 - This score indicates that the option of PAGEIND 44000 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 40950.000 as on 25 Thu Jun 3:45pm
Day open: 40700.000 Range: 40440.000 to 41905.000

Option Price: PAGEIND PE 44000 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	2400.00	120	2500.00	2500.00	2400.00
10:25am	2400.00	120	2500.00	2500.00	2400.00
10:23am	2400.00	120	2500.00	2500.00	2400.00
10:22am	2400.00	120	2500.00	2500.00	2500.00
10:21am	3300.00	135	0.00	0.00	0.00
10:20am	3300.00	135	0.00	0.00	0.00
10:19am	3300.00	135	0.00	0.00	0.00
10:18am	3300.00	135	0.00	0.00	0.00
10:16am	3300.00	135	0.00	0.00	0.00
10:15am	3300.00	135	0.00	0.00	0.00

option chart PAGEIND PE 44000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 44000 PE PUT today?: Premium of PAGEIND 44000 PE is 2400.00 on 25 Jun 2026 PUT opened at 2500.00 and traded inside a Low-High range of 2400.00-2500.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 44000 PUT PE today?: Open Interest of PAGEIND 44000 PE is 105 today. This has changed -30.00 from previous day.
What is underlying price of PAGEIND 44000 PE PUT today?: Underlying price of PAGEIND 44000 PE PUT is 40950.00 today.
What is lot size of PAGEIND 44000 PUT PE today?: Lot size of PAGEIND 44000 PUT PE is 15.00
Is PAGEIND 44000 PE PUT ITM or OTM or ATM?: PAGEIND 44000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 44000 PE (PUT) 30 June 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 40950.00

PAGEIND PUT PE available options strikes

PAGEIND PE 39000 strike, PAGEIND PE 39250 strike, PAGEIND PE 39500 strike, PAGEIND PE 39750 strike, PAGEIND PE 40000 strike, PAGEIND PE 40250 strike, PAGEIND PE 40500 strike, PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, PAGEIND PE 41500 strike, PAGEIND PE 41750 strike, PAGEIND PE 42000 strike, PAGEIND PE 42250 strike, PAGEIND PE 42500 strike, PAGEIND PE 42750 strike, All CE , All PE

PAGEIND 44000 PUT PE available expiry dates

PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry

PAGEIND 44000 PE Live prices

Premium of PUT (PE) of strike 44000 is at: 2400.00 on 25 Jun 2026
PUT opened at 2500.00 and traded inside a Low-High range of 2400.00-2500.00 as on 25 Thu Jun 2026

The underlying equity is trading at 40950.00 which means that PUT of strike 44000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 44000 is 105

Munafa analysis PAGEIND 44000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 44000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 44000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	40950.00	2400.00	2500.00	2500.00	2400.00	-27	1,575	-22.2%
24 Wed Jun	40885.00	3300.00	3300.00	4000.00	3300.00	-23	2,025	-25%
23 Tue Jun	39975.00	4300.00	0.00	0.00	0.00	0	2,700	0%
22 Mon Jun	39320.00	4300.00	4300.00	4300.00	4300.00	6	2,700	33.3%
19 Fri Jun	39975.00	4050.00	4050.00	4050.00	3743.50	2	2,025	200%
18 Thu Jun	40180.00	3950.00	3950.00	3950.00	3950.00	-65	675	-%

Charts for PAGEIND 44000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis