PAGEIND 41000 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 41000 CE is trading at ₹ 627.65 on 3:30pm 13 Mon Jul 2026

Option of PAGEIND 41000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 613.37 - Current price of PAGEIND 41000 CE is higher than this average.
30 minute average: ₹ 619.33 - Current price of PAGEIND 41000 CE is higher than this average.
Hourly average: ₹ 644.66 - Current price of PAGEIND 41000 CE is lower than this average.
Day open: ₹ 599.85
Day range: 511.90 - 798.05
Open Interest: 18720 (18.72 K)

Munafa Value: 70 - This score indicates that the option of PAGEIND 41000 CE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 39955.000 as on 13 Mon Jul 3:44pm
Day open: 39400.000 Range: 39300.000 to 40360.000

Option Price: PAGEIND CE 41000 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	627.65	18720	599.85	798.05	511.90
3:29pm	624.50	18720	599.85	798.05	511.90
3:28pm	618.00	18660	599.85	798.05	511.90
3:26pm	607.60	18780	599.85	798.05	511.90
3:25pm	607.60	18780	599.85	798.05	511.90
3:24pm	620.00	18760	599.85	798.05	511.90
3:23pm	607.20	18760	599.85	798.05	511.90
3:22pm	607.00	18720	599.85	798.05	511.90
3:21pm	607.00	18720	599.85	798.05	511.90
3:20pm	607.10	18720	599.85	798.05	511.90

option chart PAGEIND CE 41000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 41000 CE CALL today?: Premium of PAGEIND 41000 CE is 616.55 on 13 Jul 2026 CALL opened at 599.85 and traded inside a Low-High range of 511.90-798.05 today. Please click here table for more current prices.
What is open interest of PAGEIND 41000 CALL CE today?: Open Interest of PAGEIND 41000 CE is 18680 today. This has changed -2200.00 from previous day.
What is underlying price of PAGEIND 41000 CE CALL today?: Underlying price of PAGEIND 41000 CE CALL is 39955.00 today.
What is lot size of PAGEIND 41000 CALL CE today?: Lot size of PAGEIND 41000 CALL CE is 20.00
Is PAGEIND 41000 CE CALL ITM or OTM or ATM?: PAGEIND 41000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 41000 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 39955.00

PAGEIND CALL CE available options strikes

PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, All CE , All PE

PAGEIND 41000 CALL CE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 41000 CE Live prices

Premium of CALL (CE) of strike 41000 is at: 616.55 on 13 Jul 2026
CALL opened at 599.85 and traded inside a Low-High range of 511.90-798.05 as on 13 Mon Jul 2026

The underlying equity is trading at 39955.00 which means that CALL of strike 41000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 41000 is 18,680

Price action analysis of 41000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 41000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	39955.00	616.55	599.85	798.05	511.90	9	280,200	-10.5%
10 Fri Jul	39395.00	562.35	991.70	1050.00	525.00	-43	313,200	71.1%
09 Thu Jul	40615.00	991.70	1713.35	1713.35	628.50	-60	183,000	216.1%
08 Wed Jul	41415.00	2500.00	0.00	0.00	0.00	0	57,900	0%
07 Tue Jul	41780.00	2500.00	0.00	0.00	0.00	0	57,900	0%
06 Mon Jul	42510.00	2500.00	0.00	0.00	0.00	0	57,900	0%

Charts for PAGEIND 41000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis