PAGEIND 40000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 40000 PE is trading at ₹ on 2:51pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 40000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 35800.000 as on 27 Thu Aug 3:44pm
Day open: 35160.000 Range: 35160.000 to 36215.000

Option Price: PAGEIND PE 40000 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND PE 40000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40000 PE PUT today?: Premium of PAGEIND 40000 PE is 4499.90 on 26 Aug 2026 PUT opened at 4499.90 and traded inside a Low-High range of 4499.90-4499.90 today. Please click here table for more current prices.
What is open interest of PAGEIND 40000 PUT PE today?: Open Interest of PAGEIND 40000 PE is 520 today. This has changed 20.00 from previous day.
What is underlying price of PAGEIND 40000 PE PUT today?: Underlying price of PAGEIND 40000 PE PUT is 35154.65 today.
What is lot size of PAGEIND 40000 PUT PE today?: Lot size of PAGEIND 40000 PUT PE is 20.00
Is PAGEIND 40000 PE PUT ITM or OTM or ATM?: PAGEIND 40000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40000 PE (PUT) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35800.00

PAGEIND PUT PE available options strikes

PAGEIND PE 34500 strike, PAGEIND PE 35000 strike, PAGEIND PE 35500 strike, PAGEIND PE 36000 strike, PAGEIND PE 36500 strike, PAGEIND PE 37000 strike, PAGEIND PE 37500 strike, All CE , All PE

PAGEIND 40000 PUT PE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry

PAGEIND 40000 PE Live prices

Premium of PUT (PE) of strike 40000 is at: 4499.90 on 26 Aug 2026
PUT opened at 4499.90 and traded inside a Low-High range of 4499.90-4499.90 as on 26 Wed Aug 2026

The underlying equity is trading at 35800.00 which means that PUT of strike 40000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 40000 is 520

Price action analysis of 40000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 40000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	35800.00	4499.90	4499.90	4499.90	4499.90	9	7,800	4%
25 Tue Aug	35155.00	4107.25	4744.55	4744.55	4107.25	-6	7,500	47.1%
24 Mon Aug	35500.00	4400.00	4200.00	4400.00	4200.00	2	5,100	6.3%
21 Fri Aug	35560.00	4300.00	0.00	0.00	0.00	0	4,800	0%
20 Thu Aug	35480.00	4300.00	0.00	0.00	0.00	0	4,800	0%
19 Wed Aug	35505.00	4300.00	3900.00	4300.00	3900.00	29	4,800	0%

Charts for PAGEIND 40000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis