PAGEIND 45500 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 45500 CE is trading at ₹ 607.00 on 3:30pm 01 Wed Jul 2026

Option of PAGEIND 45500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 611.38 - Current price of PAGEIND 45500 CE is lower than this average.
30 minute average: ₹ 628.29 - Current price of PAGEIND 45500 CE is lower than this average.
Hourly average: ₹ 668.38 - Current price of PAGEIND 45500 CE is lower than this average.
Day open: ₹ 380.00
Day range: 380.00 - 774.60
Open Interest: 1340 (1.34 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 45500 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 43610.000 as on 01 Wed Jul 3:44pm
Day open: 42225.000 Range: 42225.000 to 43855.000

Option Price: PAGEIND CE 45500 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	607.00	1340	380.00	774.60	380.00
3:29pm	607.00	1340	380.00	774.60	380.00
3:28pm	607.00	1340	380.00	774.60	380.00
3:27pm	600.05	1420	380.00	774.60	380.00
3:26pm	599.95	1420	380.00	774.60	380.00
3:25pm	620.00	1420	380.00	774.60	380.00
3:24pm	620.00	1420	380.00	774.60	380.00
3:23pm	620.00	1420	380.00	774.60	380.00
3:22pm	616.40	1420	380.00	774.60	380.00
3:21pm	616.40	1420	380.00	774.60	380.00

option chart PAGEIND CE 45500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 45500 CE CALL today?: Premium of PAGEIND 45500 CE is 619.05 on 01 Jul 2026 CALL opened at 380.00 and traded inside a Low-High range of 380.00-774.60 today. Please click here table for more current prices.
What is open interest of PAGEIND 45500 CALL CE today?: Open Interest of PAGEIND 45500 CE is 1340 today. This has changed 1000.00 from previous day.
What is underlying price of PAGEIND 45500 CE CALL today?: Underlying price of PAGEIND 45500 CE CALL is 43610.00 today.
What is lot size of PAGEIND 45500 CALL CE today?: Lot size of PAGEIND 45500 CALL CE is 20.00
Is PAGEIND 45500 CE CALL ITM or OTM or ATM?: PAGEIND 45500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 45500 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 43610.00

PAGEIND CALL CE available options strikes

PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, PAGEIND CE 42000 strike, PAGEIND CE 42250 strike, PAGEIND CE 42500 strike, PAGEIND CE 42750 strike, PAGEIND CE 43000 strike, PAGEIND CE 43250 strike, PAGEIND CE 43500 strike, PAGEIND CE 43750 strike, PAGEIND CE 44000 strike, PAGEIND CE 44500 strike, PAGEIND CE 45000 strike, PAGEIND CE 45500 strike, All CE , All PE

PAGEIND 45500 CALL CE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 45500 CE Live prices

Premium of CALL (CE) of strike 45500 is at: 619.05 on 01 Jul 2026
CALL opened at 380.00 and traded inside a Low-High range of 380.00-774.60 as on 01 Wed Jul 2026

The underlying equity is trading at 43610.00 which means that CALL of strike 45500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 45500 is 1,340

Munafa analysis PAGEIND 45500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 45500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 45500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	43610.00	619.05	380.00	774.60	380.00	179	20,100	294.1%
30 Tue Jun	41370.00	221.55	156.00	230.00	156.00	21	5,100	41.7%
29 Mon Jun	40405.00	183.10	181.25	183.10	181.25	-23	3,600	33.3%
25 Thu Jun	40950.00	238.95	373.75	373.75	236.15	-19	2,700	-%
27 Wed May	40885.00	297.85	0.00	0.00	0.00	0	0	-%
26 Tue May	39975.00	297.85	0.00	0.00	0.00	0	0	-%

Charts for PAGEIND 45500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis