PAGEIND 33000 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 33000 CE is trading at ₹ on 5:21pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PAGEIND 33000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 35800.000 as on 27 Thu Aug 3:44pm
Day open: 35160.000 Range: 35160.000 to 36215.000

Option Price: PAGEIND CE 33000 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PAGEIND CE 33000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33000 CE CALL today?: Premium of PAGEIND 33000 CE is 3150.35 on 27 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 33000 CALL CE today?: Open Interest of PAGEIND 33000 CE is 40 today. This has changed 0.00 from previous day.
What is underlying price of PAGEIND 33000 CE CALL today?: Underlying price of PAGEIND 33000 CE CALL is 35800.00 today.
What is lot size of PAGEIND 33000 CALL CE today?: Lot size of PAGEIND 33000 CALL CE is 20.00
Is PAGEIND 33000 CE CALL ITM or OTM or ATM?: PAGEIND 33000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 33000 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35800.00

PAGEIND CALL CE available options strikes

PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, PAGEIND CE 36500 strike, PAGEIND CE 37000 strike, PAGEIND CE 37500 strike, All CE , All PE

PAGEIND 33000 CALL CE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry

PAGEIND 33000 CE Live prices

Premium of CALL (CE) of strike 33000 is at: 3150.35 on 27 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Thu Aug 2026

The underlying equity is trading at 35800.00 which means that CALL of strike 33000 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 33000 is 40

Price action analysis of 33000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	35800.00	3150.35	0.00	0.00	0.00	0	600	0%
26 Wed Aug	35155.00	3150.35	0.00	0.00	0.00	0	600	0%
25 Tue Aug	35500.00	3150.35	0.00	0.00	0.00	0	600	0%
24 Mon Aug	35560.00	3150.35	0.00	0.00	0.00	0	600	0%
21 Fri Aug	35480.00	3150.35	3152.85	3152.85	3150.35	-64	600	-%
20 Thu Aug	35505.00	8990.40	0.00	0.00	0.00	0	0	-%

Charts for PAGEIND 33000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis