PAGEIND 40500 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 40500 CE is trading at ₹ 791.15 on 3:30pm 13 Mon Jul 2026

Option of PAGEIND 40500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 808.1 - Current price of PAGEIND 40500 CE is lower than this average.
30 minute average: ₹ 815.75 - Current price of PAGEIND 40500 CE is lower than this average.
Hourly average: ₹ 843.52 - Current price of PAGEIND 40500 CE is lower than this average.
Day open: ₹ 730.00
Day range: 643.55 - 1038.20
Open Interest: 3120 (3.12 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 40500 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 39955.000 as on 13 Mon Jul 3:44pm
Day open: 39400.000 Range: 39300.000 to 40360.000

Option Price: PAGEIND CE 40500 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	791.15	3120	730.00	1038.20	643.55
3:29pm	791.15	3120	730.00	1038.20	643.55
3:28pm	816.00	3060	730.00	1038.20	643.55
3:27pm	816.10	3060	730.00	1038.20	643.55
3:26pm	816.75	3100	730.00	1038.20	643.55
3:25pm	816.75	3100	730.00	1038.20	643.55
3:23pm	816.75	3100	730.00	1038.20	643.55
3:21pm	805.45	3180	730.00	1038.20	643.55
3:20pm	805.45	3180	730.00	1038.20	643.55
3:19pm	805.45	3180	730.00	1038.20	643.55

option chart PAGEIND CE 40500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40500 CE CALL today?: Premium of PAGEIND 40500 CE is 809.95 on 13 Jul 2026 CALL opened at 730.00 and traded inside a Low-High range of 643.55-1038.20 today. Please click here table for more current prices.
What is open interest of PAGEIND 40500 CALL CE today?: Open Interest of PAGEIND 40500 CE is 3100 today. This has changed -1020.00 from previous day.
What is underlying price of PAGEIND 40500 CE CALL today?: Underlying price of PAGEIND 40500 CE CALL is 39955.00 today.
What is lot size of PAGEIND 40500 CALL CE today?: Lot size of PAGEIND 40500 CALL CE is 20.00
Is PAGEIND 40500 CE CALL ITM or OTM or ATM?: PAGEIND 40500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40500 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 39955.00

PAGEIND CALL CE available options strikes

PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, All CE , All PE

PAGEIND 40500 CALL CE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 40500 CE Live prices

Premium of CALL (CE) of strike 40500 is at: 809.95 on 13 Jul 2026
CALL opened at 730.00 and traded inside a Low-High range of 643.55-1038.20 as on 13 Mon Jul 2026

The underlying equity is trading at 39955.00 which means that CALL of strike 40500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 40500 is 3,100

Price action analysis of 40500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	39955.00	809.95	730.00	1038.20	643.55	11	46,500	-24.8%
10 Fri Jul	39395.00	726.20	1229.95	1317.65	681.85	-39	61,800	37.3%
09 Thu Jul	40615.00	1195.60	1337.65	1471.10	801.00	-46	45,000	552.2%
08 Wed Jul	41415.00	2224.95	2255.75	2255.75	2134.50	-2	6,900	-8%
07 Tue Jul	41780.00	2292.05	2436.05	2474.85	2237.10	-23	7,500	4.2%
06 Mon Jul	42510.00	3002.85	0.00	0.00	0.00	0	7,200	0%

Charts for PAGEIND 40500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis