PAGEIND 36500 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 36500 CE is trading at ₹ 807.65 on 3:40pm 27 Thu Aug 2026

Option of PAGEIND 36500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 784.82 - Current price of PAGEIND 36500 CE is higher than this average.
30 minute average: ₹ 771.2 - Current price of PAGEIND 36500 CE is higher than this average.
Hourly average: ₹ 794.15 - Current price of PAGEIND 36500 CE is higher than this average.
Day open: ₹ 680.00
Day range: 678.35 - 1000.00
Open Interest: 4860 (4.86 K)

Munafa Value: 90 - This score indicates that the option of PAGEIND 36500 CE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 35800.000 as on 27 Thu Aug 3:44pm
Day open: 35160.000 Range: 35160.000 to 36215.000

Option Price: PAGEIND CE 36500 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	807.65	4860	680.00	1000.00	678.35
3:39pm	803.65	4860	680.00	1000.00	678.35
3:37pm	793.65	4880	680.00	1000.00	678.35
3:36pm	793.65	4840	680.00	1000.00	678.35
3:35pm	793.65	4840	680.00	1000.00	678.35
3:34pm	757.15	4800	680.00	1000.00	678.35
3:33pm	757.15	4800	680.00	1000.00	678.35
3:32pm	780.55	4840	680.00	1000.00	678.35
3:31pm	780.55	4840	680.00	1000.00	678.35
3:29pm	780.55	4840	680.00	1000.00	678.35

option chart PAGEIND CE 36500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 36500 CE CALL today?: Premium of PAGEIND 36500 CE is 610.00 on 26 Aug 2026 CALL opened at 754.75 and traded inside a Low-High range of 580.00-756.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 36500 CALL CE today?: Open Interest of PAGEIND 36500 CE is 3440 today. This has changed 880.00 from previous day.
What is underlying price of PAGEIND 36500 CE CALL today?: Underlying price of PAGEIND 36500 CE CALL is 35154.65 today.
What is lot size of PAGEIND 36500 CALL CE today?: Lot size of PAGEIND 36500 CALL CE is 20.00
Is PAGEIND 36500 CE CALL ITM or OTM or ATM?: PAGEIND 36500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 36500 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35800.00

PAGEIND CALL CE available options strikes

PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, PAGEIND CE 36500 strike, PAGEIND CE 37000 strike, PAGEIND CE 37500 strike, All CE , All PE

PAGEIND 36500 CALL CE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry

PAGEIND 36500 CE Live prices

Premium of CALL (CE) of strike 36500 is at: 610.00 on 26 Aug 2026
CALL opened at 754.75 and traded inside a Low-High range of 580.00-756.00 as on 26 Wed Aug 2026

The underlying equity is trading at 35800.00 which means that CALL of strike 36500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 36500 is 3,440

Price action analysis of 36500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	35800.00	610.00	754.75	756.00	580.00	-19	51,600	34.4%
25 Tue Aug	35155.00	754.75	679.95	819.05	580.65	5	38,400	4.9%
24 Mon Aug	35500.00	713.90	833.00	865.40	713.90	-15	36,600	2.5%
21 Fri Aug	35560.00	845.15	955.00	955.00	803.90	-11	35,700	176.7%
20 Thu Aug	35480.00	955.00	901.45	1063.15	801.00	5	12,900	22.9%
19 Wed Aug	35505.00	901.45	1123.20	1123.20	901.35	-80	10,500	-%

Charts for PAGEIND 36500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis