PAGEIND 37000 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 37000 CE is trading at ₹ 595.00 on 3:19pm 27 Thu Aug 2026

Option of PAGEIND 37000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 596.84 - Current price of PAGEIND 37000 CE is lower than this average.
30 minute average: ₹ 598.55 - Current price of PAGEIND 37000 CE is lower than this average.
Hourly average: ₹ 612.09 - Current price of PAGEIND 37000 CE is lower than this average.
Day open: ₹ 533.00
Day range: 505.00 - 774.00
Open Interest: 9340 (9.34 K)

Munafa Value: 30 - This score indicates that the option of PAGEIND 37000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 35815.000 as on 27 Thu Aug 3:18pm
Day open: 35160.000 Range: 35160.000 to 36215.000

Option Price: PAGEIND CE 37000 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	595.00	9340	533.00	774.00	505.00
3:18pm	595.00	9340	533.00	774.00	505.00
3:17pm	595.00	9340	533.00	774.00	505.00
3:16pm	594.55	9340	533.00	774.00	505.00
3:15pm	604.70	9400	533.00	774.00	505.00
3:14pm	604.25	9400	533.00	774.00	505.00
3:13pm	604.95	9500	533.00	774.00	505.00
3:12pm	591.65	9520	533.00	774.00	505.00
3:11pm	591.65	9520	533.00	774.00	505.00
3:10pm	591.65	9520	533.00	774.00	505.00

option chart PAGEIND CE 37000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37000 CE CALL today?: Premium of PAGEIND 37000 CE is 460.55 on 26 Aug 2026 CALL opened at 580.00 and traded inside a Low-High range of 430.00-594.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 37000 CALL CE today?: Open Interest of PAGEIND 37000 CE is 7340 today. This has changed -100.00 from previous day.
What is underlying price of PAGEIND 37000 CE CALL today?: Underlying price of PAGEIND 37000 CE CALL is 35154.65 today.
What is lot size of PAGEIND 37000 CALL CE today?: Lot size of PAGEIND 37000 CALL CE is 20.00
Is PAGEIND 37000 CE CALL ITM or OTM or ATM?: PAGEIND 37000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37000 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35155.00

PAGEIND CALL CE available options strikes

PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, PAGEIND CE 36500 strike, All CE , All PE

PAGEIND 37000 CALL CE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry

PAGEIND 37000 CE Live prices

Premium of CALL (CE) of strike 37000 is at: 460.55 on 26 Aug 2026
CALL opened at 580.00 and traded inside a Low-High range of 430.00-594.00 as on 26 Wed Aug 2026

The underlying equity is trading at 35155.00 which means that CALL of strike 37000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 37000 is 7,340

Price action analysis of 37000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	35155.00	460.55	580.00	594.00	430.00	-19	110,100	-1.3%
25 Tue Aug	35500.00	570.10	500.00	621.00	426.55	1	111,600	8.5%
24 Mon Aug	35560.00	561.10	655.00	716.85	543.75	-17	102,900	30.4%
21 Fri Aug	35480.00	680.10	720.05	767.40	632.05	-11	78,900	30.2%
20 Thu Aug	35505.00	769.50	725.00	855.30	630.00	5	60,600	621.4%
19 Wed Aug	35240.00	729.15	888.00	888.00	725.00	-32	8,400	75%

Charts for PAGEIND 37000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis