PAGEIND 37000 PE (PUT) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 37000 PE is trading at ₹ 2163.00 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 2136.17 - Current price of PAGEIND 37000 PE is higher than this average.
30 minute average: ₹ 1949.72 - Current price of PAGEIND 37000 PE is higher than this average.
Hourly average: ₹ 1934.05 - Current price of PAGEIND 37000 PE is higher than this average.
Day open: ₹ 1540.15
Day range: 1540.15 - 2165.60
Open Interest: 2280 (2.28 K)

Munafa Value: 80 - This score indicates that the option of PAGEIND 37000 PE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 35085.000 as on 12 Tue May 3:44pm
Day open: 36390.000 Range: 34950.000 to 36390.000

Option Price: PAGEIND PE 37000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2163.00	2280	1540.15	2165.60	1540.15
3:29pm	2163.00	2280	1540.15	2165.60	1540.15
3:28pm	2163.00	2280	1540.15	2165.60	1540.15
3:27pm	2163.00	2280	1540.15	2165.60	1540.15
3:25pm	2165.60	2295	1540.15	2165.60	1540.15
3:24pm	2165.60	2295	1540.15	2165.60	1540.15
3:23pm	2165.60	2295	1540.15	2165.60	1540.15
3:22pm	2165.60	2295	1540.15	2023.65	1540.15
3:21pm	2023.65	2310	1540.15	2023.65	1540.15
3:20pm	2023.65	2310	1540.15	2023.65	1540.15

option chart PAGEIND PE 37000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37000 PE PUT today?: Premium of PAGEIND 37000 PE is 1452.30 on 11 May 2026 PUT opened at 1069.10 and traded inside a Low-High range of 1069.10-1459.20 today. Please click here table for more current prices.
What is open interest of PAGEIND 37000 PUT PE today?: Open Interest of PAGEIND 37000 PE is 2340 today. This has changed -45.00 from previous day.
What is underlying price of PAGEIND 37000 PE PUT today?: Underlying price of PAGEIND 37000 PE PUT is 36245.00 today.
What is lot size of PAGEIND 37000 PUT PE today?: Lot size of PAGEIND 37000 PUT PE is 15.00
Is PAGEIND 37000 PE PUT ITM or OTM or ATM?: PAGEIND 37000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37000 PE (PUT) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35085.00

PAGEIND PUT PE available options strikes

PAGEIND PE 33500 strike, PAGEIND PE 33750 strike, PAGEIND PE 34000 strike, PAGEIND PE 34250 strike, PAGEIND PE 34500 strike, PAGEIND PE 34750 strike, PAGEIND PE 35000 strike, PAGEIND PE 35250 strike, PAGEIND PE 35500 strike, PAGEIND PE 35750 strike, PAGEIND PE 36000 strike, PAGEIND PE 36250 strike, PAGEIND PE 36500 strike, PAGEIND PE 36750 strike, All CE , All PE

PAGEIND 37000 PUT PE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 37000 PE Live prices

Premium of PUT (PE) of strike 37000 is at: 1452.30 on 11 May 2026
PUT opened at 1069.10 and traded inside a Low-High range of 1069.10-1459.20 as on 11 Mon May 2026

The underlying equity is trading at 35085.00 which means that PUT of strike 37000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 37000 is 2,340

Munafa analysis PAGEIND 37000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 37000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	35085.00	1452.30	1069.10	1459.20	1069.10	57	35,100	-1.9%
08 Fri May	36245.00	923.00	1045.00	1136.00	923.00	14	35,775	-3%
07 Thu May	37365.00	806.40	750.50	810.00	750.50	2	36,900	1.2%
06 Wed May	37345.00	790.00	888.00	897.55	734.85	-10	36,450	18.2%
05 Tue May	37540.00	881.20	1114.65	1239.00	852.90	-20	30,825	4.6%
04 Mon May	37400.00	1114.70	1168.35	1248.30	1007.60	-12	29,475	2.3%

Charts for PAGEIND 37000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis