PAGEIND 44500 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 44500 CE is trading at ₹ 725.30 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 752.5 - Current price of PAGEIND 44500 CE is lower than this average.
30 minute average: ₹ 768.77 - Current price of PAGEIND 44500 CE is lower than this average.
Hourly average: ₹ 785.78 - Current price of PAGEIND 44500 CE is lower than this average.
Day open: ₹ 902.50
Day range: 725.30 - 902.50
Open Interest: 800 (0.8 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 44500 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 42885.000 as on 02 Thu Jul 3:44pm
Day open: 43500.000 Range: 42760.000 to 43645.000

Option Price: PAGEIND CE 44500 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	725.30	800	902.50	902.50	725.30
3:28pm	725.30	800	902.50	902.50	725.30
3:27pm	725.30	800	902.50	902.50	725.30
3:26pm	732.30	800	902.50	902.50	728.00
3:25pm	732.30	800	902.50	902.50	728.00
3:23pm	776.90	760	902.50	902.50	749.75
3:22pm	776.90	760	902.50	902.50	749.75
3:20pm	776.90	760	902.50	902.50	749.75
3:19pm	776.90	760	902.50	902.50	749.75
3:18pm	776.90	760	902.50	902.50	749.75

option chart PAGEIND CE 44500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 44500 CE CALL today?: Premium of PAGEIND 44500 CE is 728.55 on 02 Jul 2026 CALL opened at 902.50 and traded inside a Low-High range of 725.30-902.50 today. Please click here table for more current prices.
What is open interest of PAGEIND 44500 CALL CE today?: Open Interest of PAGEIND 44500 CE is 820 today. This has changed 240.00 from previous day.
What is underlying price of PAGEIND 44500 CE CALL today?: Underlying price of PAGEIND 44500 CE CALL is 42885.00 today.
What is lot size of PAGEIND 44500 CALL CE today?: Lot size of PAGEIND 44500 CALL CE is 20.00
Is PAGEIND 44500 CE CALL ITM or OTM or ATM?: PAGEIND 44500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 44500 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 42885.00

PAGEIND CALL CE available options strikes

PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, PAGEIND CE 42000 strike, PAGEIND CE 42250 strike, PAGEIND CE 42500 strike, PAGEIND CE 42750 strike, PAGEIND CE 43000 strike, PAGEIND CE 43250 strike, PAGEIND CE 43500 strike, PAGEIND CE 43750 strike, PAGEIND CE 44000 strike, PAGEIND CE 44500 strike, PAGEIND CE 45000 strike, All CE , All PE

PAGEIND 44500 CALL CE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 44500 CE Live prices

Premium of CALL (CE) of strike 44500 is at: 728.55 on 02 Jul 2026
CALL opened at 902.50 and traded inside a Low-High range of 725.30-902.50 as on 02 Thu Jul 2026

The underlying equity is trading at 42885.00 which means that CALL of strike 44500 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 44500 is 820

Price action analysis of 44500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	42885.00	728.55	902.50	902.50	725.30	-23	12,300	41.4%
01 Wed Jul	43610.00	954.35	727.90	1122.00	701.00	177	8,700	81.3%
30 Tue Jun	41370.00	343.55	313.00	411.20	313.00	44	4,800	33.3%
29 Mon Jun	40405.00	238.30	313.15	313.15	237.95	-21	3,600	20%
25 Thu Jun	40950.00	304.85	311.45	315.55	292.00	-24	3,000	-%
24 Wed Jun	40885.00	403.50	0.00	0.00	0.00	0	0	-%

Charts for PAGEIND 44500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis