PAGEIND 42000 PE (PUT) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 42000 PE is trading at ₹ 3011.65 on 1:50pm 22 Fri May 2026

10 minute average: ₹ 2138.78 - Current price of PAGEIND 42000 PE is higher than this average.
30 minute average: ₹ 2413.57
Hourly average: ₹ 2413.57
Day open: ₹ 2250.00
Day range: 2000.00 - 3088.35
Open Interest: 465 (0.465 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 42000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 39455.000 as on 22 Fri May 3:45pm
Day open: 39420.000 Range: 38320.000 to 40490.000

Option Price: PAGEIND PE 42000 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	3011.65	465	2250.00	3088.35	2000.00
9:27am	2276.10	405	2250.00	2276.10	2000.00
9:26am	2000.00	405	2250.00	2250.00	2000.00
9:25am	2000.00	405	2250.00	2250.00	2000.00
9:24am	2000.00	405	2250.00	2250.00	2000.00
9:23am	2000.00	405	2250.00	2250.00	2000.00
9:22am	2000.00	405	2250.00	2250.00	2000.00
9:21am	2000.00	405	2250.00	2250.00	2000.00
9:19am	2000.00	405	2250.00	2250.00	2000.00
9:18am	2100.00	405	2250.00	2250.00	2250.00

option chart PAGEIND PE 42000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 42000 PE PUT today?: Premium of PAGEIND 42000 PE is 2550.00 on 22 May 2026 PUT opened at 2250.00 and traded inside a Low-High range of 2000.00-3088.35 today. Please click here table for more current prices.
What is open interest of PAGEIND 42000 PUT PE today?: Open Interest of PAGEIND 42000 PE is 450 today. This has changed 45.00 from previous day.
What is underlying price of PAGEIND 42000 PE PUT today?: Underlying price of PAGEIND 42000 PE PUT is 39455.00 today.
What is lot size of PAGEIND 42000 PUT PE today?: Lot size of PAGEIND 42000 PUT PE is 15.00
Is PAGEIND 42000 PE PUT ITM or OTM or ATM?: PAGEIND 42000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 42000 PE (PUT) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 39455.00

PAGEIND PUT PE available options strikes

PAGEIND PE 37500 strike, PAGEIND PE 37750 strike, PAGEIND PE 38000 strike, PAGEIND PE 38250 strike, PAGEIND PE 38500 strike, PAGEIND PE 38750 strike, PAGEIND PE 39000 strike, PAGEIND PE 39250 strike, PAGEIND PE 39500 strike, PAGEIND PE 39750 strike, PAGEIND PE 40000 strike, PAGEIND PE 40250 strike, PAGEIND PE 40500 strike, PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, All CE , All PE

PAGEIND 42000 PUT PE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 42000 PE Live prices

Premium of PUT (PE) of strike 42000 is at: 2550.00 on 22 May 2026
PUT opened at 2250.00 and traded inside a Low-High range of 2000.00-3088.35 as on 22 Fri May 2026

The underlying equity is trading at 39455.00 which means that PUT of strike 42000 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 42000 is 450

Munafa analysis PAGEIND 42000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 42000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	39455.00	2550.00	2250.00	3088.35	2000.00	-23	6,750	11.1%
21 Thu May	38380.00	3329.55	4000.00	4000.00	3329.55	-13	6,075	3.8%
20 Wed May	38285.00	3860.00	3900.00	3905.00	3850.00	11	5,850	4%
19 Tue May	38700.00	3450.00	4100.00	4100.00	3420.00	-25	5,625	-7.4%
18 Mon May	37505.00	4600.00	5319.60	5319.60	4600.00	-9	6,075	8%
15 Fri May	36820.00	5100.00	5400.00	5400.00	5100.00	-14	5,625	-13.8%

Charts for PAGEIND 42000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis