PAGEIND 42500 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 42500 CE is trading at ₹ 1575.35 on 3:30pm 02 Thu Jul 2026

Option of PAGEIND 42500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1587.86 - Current price of PAGEIND 42500 CE is lower than this average.
30 minute average: ₹ 1604.08 - Current price of PAGEIND 42500 CE is lower than this average.
Hourly average: ₹ 1621.25 - Current price of PAGEIND 42500 CE is lower than this average.
Day open: ₹ 1600.00
Day range: 1558.35 - 1749.00
Open Interest: 2260 (2.26 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 42500 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 42885.000 as on 02 Thu Jul 3:44pm
Day open: 43500.000 Range: 42760.000 to 43645.000

Option Price: PAGEIND CE 42500 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1575.35	2260	1600.00	1749.00	1558.35
3:29pm	1575.35	2260	1600.00	1749.00	1558.35
3:28pm	1580.05	2300	1600.00	1749.00	1558.35
3:27pm	1580.05	2300	1600.00	1749.00	1558.35
3:25pm	1580.05	2300	1600.00	1749.00	1558.35
3:24pm	1580.05	2300	1600.00	1749.00	1558.35
3:22pm	1580.05	2300	1600.00	1749.00	1558.35
3:20pm	1609.20	2300	1600.00	1749.00	1558.35
3:19pm	1609.20	2300	1600.00	1749.00	1558.35
3:18pm	1609.20	2300	1600.00	1749.00	1558.35

option chart PAGEIND CE 42500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 42500 CE CALL today?: Premium of PAGEIND 42500 CE is 1583.80 on 02 Jul 2026 CALL opened at 1600.00 and traded inside a Low-High range of 1558.35-1749.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 42500 CALL CE today?: Open Interest of PAGEIND 42500 CE is 2240 today. This has changed -300.00 from previous day.
What is underlying price of PAGEIND 42500 CE CALL today?: Underlying price of PAGEIND 42500 CE CALL is 42885.00 today.
What is lot size of PAGEIND 42500 CALL CE today?: Lot size of PAGEIND 42500 CALL CE is 20.00
Is PAGEIND 42500 CE CALL ITM or OTM or ATM?: PAGEIND 42500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 42500 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 42885.00

PAGEIND CALL CE available options strikes

PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, PAGEIND CE 42000 strike, PAGEIND CE 42250 strike, PAGEIND CE 42500 strike, PAGEIND CE 42750 strike, PAGEIND CE 43000 strike, PAGEIND CE 43250 strike, PAGEIND CE 43500 strike, PAGEIND CE 43750 strike, PAGEIND CE 44000 strike, PAGEIND CE 44500 strike, PAGEIND CE 45000 strike, All CE , All PE

PAGEIND 42500 CALL CE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 42500 CE Live prices

Premium of CALL (CE) of strike 42500 is at: 1583.80 on 02 Jul 2026
CALL opened at 1600.00 and traded inside a Low-High range of 1558.35-1749.00 as on 02 Thu Jul 2026

The underlying equity is trading at 42885.00 which means that CALL of strike 42500 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 42500 is 2,240

Price action analysis of 42500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	42885.00	1583.80	1600.00	1749.00	1558.35	-15	33,600	-11.8%
01 Wed Jul	43610.00	1884.30	1458.75	2172.80	1416.00	98	38,100	64.9%
30 Tue Jun	41370.00	950.00	690.00	950.00	690.00	67	23,100	2.7%
29 Mon Jun	40405.00	566.40	801.95	802.00	521.35	-16	22,500	25%
25 Thu Jun	40950.00	677.45	842.95	1073.60	652.55	-16	18,000	-66.9%
24 Wed Jun	40885.00	815.40	700.85	857.15	532.25	36	54,300	17.5%

Charts for PAGEIND 42500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis