PAGEIND 38000 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 38000 CE is trading at ₹ 402.85 on 10:46am 12 Tue May 2026

Option of PAGEIND 38000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 404.85 - Current price of PAGEIND 38000 CE is lower than this average.
30 minute average: ₹ 412.2 - Current price of PAGEIND 38000 CE is lower than this average.
Hourly average: ₹ 420.76 - Current price of PAGEIND 38000 CE is lower than this average.
Day open: ₹ 450.00
Day range: 400.00 - 450.00
Open Interest: 2310 (2.31 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 38000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 35085.000 as on 12 Tue May 3:44pm
Day open: 36390.000 Range: 34950.000 to 36390.000

Option Price: PAGEIND CE 38000 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	402.85	2310	450.00	450.00	400.00
10:45am	402.85	2310	450.00	450.00	400.00
10:44am	402.85	2310	450.00	450.00	400.00
10:42am	402.00	2310	450.00	450.00	400.00
10:41am	402.00	2310	450.00	450.00	400.00
10:39am	402.00	2310	450.00	450.00	400.00
10:37am	402.00	2310	450.00	450.00	400.00
10:35am	400.00	2310	450.00	450.00	400.00
10:33am	415.95	2295	450.00	450.00	400.00
10:32am	415.95	2295	450.00	450.00	400.00

option chart PAGEIND CE 38000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 38000 CE CALL today?: Premium of PAGEIND 38000 CE is 503.00 on 11 May 2026 CALL opened at 799.95 and traded inside a Low-High range of 484.40-799.95 today. Please click here table for more current prices.
What is open interest of PAGEIND 38000 CALL CE today?: Open Interest of PAGEIND 38000 CE is 1995 today. This has changed -375.00 from previous day.
What is underlying price of PAGEIND 38000 CE CALL today?: Underlying price of PAGEIND 38000 CE CALL is 36245.00 today.
What is lot size of PAGEIND 38000 CALL CE today?: Lot size of PAGEIND 38000 CALL CE is 15.00
Is PAGEIND 38000 CE CALL ITM or OTM or ATM?: PAGEIND 38000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 38000 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35085.00

PAGEIND CALL CE available options strikes

PAGEIND CE 33500 strike, PAGEIND CE 33750 strike, PAGEIND CE 34000 strike, PAGEIND CE 34250 strike, PAGEIND CE 34500 strike, PAGEIND CE 34750 strike, PAGEIND CE 35000 strike, PAGEIND CE 35250 strike, PAGEIND CE 35500 strike, PAGEIND CE 35750 strike, PAGEIND CE 36000 strike, PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, All CE , All PE

PAGEIND 38000 CALL CE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 38000 CE Live prices

Premium of CALL (CE) of strike 38000 is at: 503.00 on 11 May 2026
CALL opened at 799.95 and traded inside a Low-High range of 484.40-799.95 as on 11 Mon May 2026

The underlying equity is trading at 35085.00 which means that CALL of strike 38000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 38000 is 1,995

Munafa analysis PAGEIND 38000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 38000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 38000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	35085.00	503.00	799.95	799.95	484.40	-41	29,925	-15.8%
08 Fri May	36245.00	855.70	730.00	918.20	675.00	-5	35,550	-5.4%
07 Thu May	37365.00	907.95	1000.00	1128.80	841.50	-11	37,575	10.6%
06 Wed May	37345.00	1026.35	1000.00	1100.00	823.90	6	33,975	22.8%
05 Tue May	37540.00	966.75	817.90	1000.00	750.00	18	27,675	18.3%
04 Mon May	37400.00	817.90	843.80	980.00	730.00	-3	23,400	2%

Charts for PAGEIND 38000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis