PAGEIND 40000 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 40000 PE is trading at ₹ 445.05 on 10:00am 01 Wed Jul 2026

10 minute average: ₹ 448.28 - Current price of PAGEIND 40000 PE is lower than this average.
30 minute average: ₹ 453.79
Hourly average: ₹ 453.79
Day open: ₹ 350.00
Day range: 350.00 - 522.60
Open Interest: 6080 (6.08 K)

Munafa Value: 40 - This score indicates that the option of PAGEIND 40000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 42885.000 as on 02 Thu Jul 3:44pm
Day open: 43500.000 Range: 42760.000 to 43645.000

Option Price: PAGEIND PE 40000 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:00am	445.05	6080	350.00	522.60	350.00
9:59am	449.05	6080	350.00	522.60	350.00
9:58am	450.00	6020	350.00	522.60	350.00
9:57am	450.00	6020	350.00	522.60	350.00
9:56am	457.05	6040	350.00	522.60	350.00
9:55am	451.65	6020	350.00	522.60	350.00
9:53am	451.35	5940	350.00	522.60	350.00
9:52am	467.00	5940	350.00	522.60	350.00
9:48am	431.60	5660	350.00	522.60	350.00
9:47am	430.00	5220	350.00	522.60	350.00

option chart PAGEIND PE 40000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40000 PE PUT today?: Premium of PAGEIND 40000 PE is 286.75 on 02 Jul 2026 PUT opened at 275.35 and traded inside a Low-High range of 263.40-341.35 today. Please click here table for more current prices.
What is open interest of PAGEIND 40000 PUT PE today?: Open Interest of PAGEIND 40000 PE is 7840 today. This has changed 80.00 from previous day.
What is underlying price of PAGEIND 40000 PE PUT today?: Underlying price of PAGEIND 40000 PE PUT is 42885.00 today.
What is lot size of PAGEIND 40000 PUT PE today?: Lot size of PAGEIND 40000 PUT PE is 20.00
Is PAGEIND 40000 PE PUT ITM or OTM or ATM?: PAGEIND 40000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40000 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 42885.00

PAGEIND PUT PE available options strikes

PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, PAGEIND PE 41500 strike, PAGEIND PE 41750 strike, PAGEIND PE 42000 strike, PAGEIND PE 42250 strike, PAGEIND PE 42500 strike, PAGEIND PE 42750 strike, PAGEIND PE 43000 strike, PAGEIND PE 43250 strike, PAGEIND PE 43500 strike, PAGEIND PE 43750 strike, PAGEIND PE 44000 strike, PAGEIND PE 44500 strike, PAGEIND PE 45000 strike, All CE , All PE

PAGEIND 40000 PUT PE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 40000 PE Live prices

Premium of PUT (PE) of strike 40000 is at: 286.75 on 02 Jul 2026
PUT opened at 275.35 and traded inside a Low-High range of 263.40-341.35 as on 02 Thu Jul 2026

The underlying equity is trading at 42885.00 which means that PUT of strike 40000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 40000 is 7,840

Munafa analysis PAGEIND 40000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 40000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	42885.00	286.75	275.35	341.35	263.40	-6	117,600	1%
01 Wed Jul	43610.00	306.80	350.00	522.60	257.00	-53	116,400	171.3%
30 Tue Jun	41370.00	658.15	917.40	925.05	585.00	-17	42,900	10.9%
29 Mon Jun	40405.00	798.65	719.95	1080.00	687.00	-14	38,700	111.5%
25 Thu Jun	40950.00	939.45	680.00	999.90	586.00	10	18,300	-40.2%
24 Wed Jun	40885.00	850.95	1147.10	1465.00	837.95	-26	30,600	142.9%

Charts for PAGEIND 40000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis