PAGEIND 40500 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 40500 CE is trading at ₹ 3002.85 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 3002.85 - Current price of PAGEIND 40500 CE is higher than this average.
30 minute average: ₹ 3002.85 - Current price of PAGEIND 40500 CE is higher than this average.
Hourly average: ₹ 3052.9 - Current price of PAGEIND 40500 CE is lower than this average.
Day open: ₹ 3303.45
Day range: 3002.85 - 3303.45
Open Interest: 480 (0.48 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 40500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 42885.000 as on 02 Thu Jul 3:44pm
Day open: 43500.000 Range: 42760.000 to 43645.000

Option Price: PAGEIND CE 40500 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3002.85	480	3303.45	3303.45	3002.85
3:28pm	3002.85	480	3303.45	3303.45	3002.85
3:27pm	3002.85	480	3303.45	3303.45	3002.85
3:26pm	3002.85	480	3303.45	3303.45	3002.85
3:25pm	3002.85	480	3303.45	3303.45	3002.85
3:23pm	3002.85	480	3303.45	3303.45	3002.85
3:22pm	3002.85	480	3303.45	3303.45	3002.85
3:20pm	3002.85	480	3303.45	3303.45	3002.85
3:19pm	3002.85	480	3303.45	3303.45	3002.85
3:18pm	3002.85	480	3303.45	3303.45	3002.85

option chart PAGEIND CE 40500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40500 CE CALL today?: Premium of PAGEIND 40500 CE is 3002.85 on 02 Jul 2026 CALL opened at 3303.45 and traded inside a Low-High range of 3002.85-3303.45 today. Please click here table for more current prices.
What is open interest of PAGEIND 40500 CALL CE today?: Open Interest of PAGEIND 40500 CE is 480 today. This has changed -40.00 from previous day.
What is underlying price of PAGEIND 40500 CE CALL today?: Underlying price of PAGEIND 40500 CE CALL is 42885.00 today.
What is lot size of PAGEIND 40500 CALL CE today?: Lot size of PAGEIND 40500 CALL CE is 20.00
Is PAGEIND 40500 CE CALL ITM or OTM or ATM?: PAGEIND 40500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40500 CE (CALL) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 42885.00

PAGEIND CALL CE available options strikes

PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, PAGEIND CE 41500 strike, PAGEIND CE 41750 strike, PAGEIND CE 42000 strike, PAGEIND CE 42250 strike, PAGEIND CE 42500 strike, PAGEIND CE 42750 strike, PAGEIND CE 43000 strike, PAGEIND CE 43250 strike, PAGEIND CE 43500 strike, PAGEIND CE 43750 strike, PAGEIND CE 44000 strike, PAGEIND CE 44500 strike, PAGEIND CE 45000 strike, All CE , All PE

PAGEIND 40500 CALL CE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 40500 CE Live prices

Premium of CALL (CE) of strike 40500 is at: 3002.85 on 02 Jul 2026
CALL opened at 3303.45 and traded inside a Low-High range of 3002.85-3303.45 as on 02 Thu Jul 2026

The underlying equity is trading at 42885.00 which means that CALL of strike 40500 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 40500 is 480

Price action analysis of 40500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	42885.00	3002.85	3303.45	3303.45	3002.85	-3	7,200	-7.7%
01 Wed Jul	43610.00	3116.60	3140.00	3140.00	3099.95	73	7,800	8.3%
30 Tue Jun	41370.00	1800.00	1266.50	1959.35	1266.50	41	7,200	-17.2%
29 Mon Jun	40405.00	1268.80	1300.00	1420.00	1266.50	-19	8,700	93.3%
25 Thu Jun	40950.00	1575.70	1800.00	2100.00	1575.70	0	4,500	0%
24 Wed Jun	40885.00	1565.05	1316.80	1599.90	1200.00	22	4,500	36.4%

Charts for PAGEIND 40500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis