PAGEIND 41250 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 41250 PE is trading at ₹ 558.25 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 558.18 - Current price of PAGEIND 41250 PE is higher than this average.
30 minute average: ₹ 558.06 - Current price of PAGEIND 41250 PE is higher than this average.
Hourly average: ₹ 567.33 - Current price of PAGEIND 41250 PE is lower than this average.
Day open: ₹ 600.00
Day range: 500.00 - 600.00
Open Interest: 1000 (1 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 41250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 42885.000 as on 02 Thu Jul 3:44pm
Day open: 43500.000 Range: 42760.000 to 43645.000

Option Price: PAGEIND PE 41250 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	558.25	1000	600.00	600.00	500.00
3:29pm	558.25	1000	600.00	600.00	500.00
3:28pm	558.25	1000	600.00	600.00	500.00
3:26pm	558.25	1000	600.00	600.00	500.00
3:25pm	558.25	1000	600.00	600.00	500.00
3:24pm	558.25	1000	600.00	600.00	500.00
3:23pm	558.25	1000	600.00	600.00	500.00
3:22pm	558.00	1000	600.00	600.00	500.00
3:21pm	558.00	1000	600.00	600.00	500.00
3:19pm	558.00	1000	600.00	600.00	500.00

option chart PAGEIND PE 41250 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 41250 PE PUT today?: Premium of PAGEIND 41250 PE is 558.15 on 02 Jul 2026 PUT opened at 600.00 and traded inside a Low-High range of 500.00-600.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 41250 PUT PE today?: Open Interest of PAGEIND 41250 PE is 1000 today. This has changed 100.00 from previous day.
What is underlying price of PAGEIND 41250 PE PUT today?: Underlying price of PAGEIND 41250 PE PUT is 42885.00 today.
What is lot size of PAGEIND 41250 PUT PE today?: Lot size of PAGEIND 41250 PUT PE is 20.00
Is PAGEIND 41250 PE PUT ITM or OTM or ATM?: PAGEIND 41250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 41250 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 42885.00

PAGEIND PUT PE available options strikes

PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, PAGEIND PE 41500 strike, PAGEIND PE 41750 strike, PAGEIND PE 42000 strike, PAGEIND PE 42250 strike, PAGEIND PE 42500 strike, PAGEIND PE 42750 strike, PAGEIND PE 43000 strike, PAGEIND PE 43250 strike, PAGEIND PE 43500 strike, PAGEIND PE 43750 strike, PAGEIND PE 44000 strike, PAGEIND PE 44500 strike, PAGEIND PE 45000 strike, All CE , All PE

PAGEIND 41250 PUT PE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 41250 PE Live prices

Premium of PUT (PE) of strike 41250 is at: 558.15 on 02 Jul 2026
PUT opened at 600.00 and traded inside a Low-High range of 500.00-600.00 as on 02 Thu Jul 2026

The underlying equity is trading at 42885.00 which means that PUT of strike 41250 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 41250 is 1,000

Price action analysis of 41250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	42885.00	558.15	600.00	600.00	500.00	1	15,000	11.1%
01 Wed Jul	43610.00	550.00	630.00	645.00	550.00	-56	13,500	4.7%
30 Tue Jun	41370.00	1250.00	1250.00	1250.00	1250.00	-10	12,900	10.3%
29 Mon Jun	40405.00	1400.00	0.00	0.00	0.00	0	11,700	0%
25 Thu Jun	40950.00	1400.00	1200.00	1400.00	1011.80	-31	11,700	3800%
24 Wed Jun	40885.00	2055.15	0.00	0.00	0.00	0	300	0%

Charts for PAGEIND 41250 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis