PAGEIND 45500 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 45500 PE is trading at ₹ 2828.55 on 3:19pm 02 Thu Jul 2026

Option of PAGEIND 45500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2828.55 - Current price of PAGEIND 45500 PE is higher than this average.
30 minute average: ₹ 2818.92 - Current price of PAGEIND 45500 PE is higher than this average.
Hourly average: ₹ 2868.94 - Current price of PAGEIND 45500 PE is lower than this average.
Day open: ₹ 2710.00
Day range: 2710.00 - 2893.00
Open Interest: 480 (0.48 K)

Munafa Value: 70 - This score indicates that the option of PAGEIND 45500 PE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 42885.000 as on 02 Thu Jul 3:44pm
Day open: 43500.000 Range: 42760.000 to 43645.000

Option Price: PAGEIND PE 45500 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	2828.55	480	2710.00	2893.00	2710.00
3:18pm	2828.55	480	2710.00	2893.00	2710.00
3:16pm	2828.55	480	2710.00	2893.00	2710.00
3:15pm	2828.55	480	2710.00	2893.00	2710.00
3:13pm	2828.55	480	2710.00	2893.00	2710.00
3:12pm	2828.55	480	2710.00	2893.00	2710.00
3:11pm	2828.55	480	2710.00	2893.00	2710.00
3:10pm	2828.55	480	2710.00	2893.00	2710.00
3:09pm	2828.55	480	2710.00	2893.00	2710.00
3:08pm	2828.55	480	2710.00	2893.00	2710.00

option chart PAGEIND PE 45500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 45500 PE PUT today?: Premium of PAGEIND 45500 PE is 2863.20 on 02 Jul 2026 PUT opened at 2710.00 and traded inside a Low-High range of 2710.00-2893.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 45500 PUT PE today?: Open Interest of PAGEIND 45500 PE is 520 today. This has changed 300.00 from previous day.
What is underlying price of PAGEIND 45500 PE PUT today?: Underlying price of PAGEIND 45500 PE PUT is 42885.00 today.
What is lot size of PAGEIND 45500 PUT PE today?: Lot size of PAGEIND 45500 PUT PE is 20.00
Is PAGEIND 45500 PE PUT ITM or OTM or ATM?: PAGEIND 45500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 45500 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 42885.00

PAGEIND PUT PE available options strikes

PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, PAGEIND PE 41500 strike, PAGEIND PE 41750 strike, PAGEIND PE 42000 strike, PAGEIND PE 42250 strike, PAGEIND PE 42500 strike, PAGEIND PE 42750 strike, PAGEIND PE 43000 strike, PAGEIND PE 43250 strike, PAGEIND PE 43500 strike, PAGEIND PE 43750 strike, PAGEIND PE 44000 strike, PAGEIND PE 44500 strike, PAGEIND PE 45000 strike, All CE , All PE

PAGEIND 45500 PUT PE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 45500 PE Live prices

Premium of PUT (PE) of strike 45500 is at: 2863.20 on 02 Jul 2026
PUT opened at 2710.00 and traded inside a Low-High range of 2710.00-2893.00 as on 02 Thu Jul 2026

The underlying equity is trading at 42885.00 which means that PUT of strike 45500 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 45500 is 520

Price action analysis of 45500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 45500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	42885.00	2863.20	2710.00	2893.00	2710.00	8	7,800	136.4%
01 Wed Jul	43610.00	2640.00	3000.00	3132.50	2640.00	-45	3,300	37.5%
30 Tue Jun	41370.00	4800.00	0.00	0.00	0.00	0	2,400	0%
29 Mon Jun	40405.00	4800.00	4714.80	5100.00	4714.80	1	2,400	60%
25 Thu Jun	40950.00	4750.00	4550.00	4750.00	4550.00	-37	1,500	-%
27 Wed May	40885.00	7639.65	0.00	0.00	0.00	0	0	-%

Charts for PAGEIND 45500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis