Munafa Stock Market Course + Intraday & FNO calls 
PAGEIND 40250 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited
PAGEIND 40250 PE is trading at ₹ 360.00 on 3:28pm 02 Thu Jul 2026
10 minute average: ₹ 360 - Current price of PAGEIND 40250 PE is higher than this average.
30 minute average: ₹ 370.92 - Current price of PAGEIND 40250 PE is lower than this average.
Hourly average: ₹ 388.38 - Current price of PAGEIND 40250 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 380 (0.38 K)
Munafa Value: 40 - This score indicates that the option of PAGEIND 40250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PAGEIND is: 20
Spot price of PAGEIND: 42885.000 as on 02 Thu Jul 3:44pm
Day open: 43500.000 Range: 42760.000 to 43645.000
Option Price: PAGEIND PE 40250 2026-07-28 on 02 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:28pm | 360.00 | 380 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 360.00 | 380 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 360.00 | 380 | 0.00 | 0.00 | 0.00 |
| 2:31pm | 360.00 | 380 | 0.00 | 0.00 | 0.00 |
| 2:29pm | 360.00 | 380 | 0.00 | 0.00 | 0.00 |
| 2:22pm | 360.00 | 380 | 0.00 | 0.00 | 0.00 |
| 2:21pm | 360.00 | 380 | 0.00 | 0.00 | 0.00 |
| 2:20pm | 360.00 | 380 | 0.00 | 0.00 | 0.00 |
| 2:16pm | 360.00 | 380 | 0.00 | 0.00 | 0.00 |
| 1:58pm | 360.00 | 380 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PAGEIND 40250 PE PUT today?
- Premium of PAGEIND 40250 PE is 360.00 on 02 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PAGEIND 40250 PUT PE today?
- Open Interest of PAGEIND 40250 PE is 380 today. This has changed 0.00 from previous day.
- What is underlying price of PAGEIND 40250 PE PUT today?
- Underlying price of PAGEIND 40250 PE PUT is 42885.00 today.
- What is lot size of PAGEIND 40250 PUT PE today?
- Lot size of PAGEIND 40250 PUT PE is 20.00
- Is PAGEIND 40250 PE PUT ITM or OTM or ATM?
- PAGEIND 40250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PAGEIND 40250 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
Underlying equity prev closing: 42885.00
PAGEIND PUT PE available options strikes
PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, PAGEIND PE 41500 strike, PAGEIND PE 41750 strike, PAGEIND PE 42000 strike, PAGEIND PE 42250 strike, PAGEIND PE 42500 strike, PAGEIND PE 42750 strike, PAGEIND PE 43000 strike, PAGEIND PE 43250 strike, PAGEIND PE 43500 strike, PAGEIND PE 43750 strike, PAGEIND PE 44000 strike, PAGEIND PE 44500 strike, PAGEIND PE 45000 strike, All CE , All PE
PAGEIND 40250 PUT PE available expiry dates
PAGEIND 28 Jul 2026 expiryPAGEIND 25 Aug 2026 expiryPAGEIND 29 Sep 2026 expiry
Premium of PUT (PE) of strike 40250 is at: 360.00 on 02 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 02 Thu Jul 2026
The underlying equity is trading at 42885.00 which means that PUT of strike 40250 is OTM PUT option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 40250 is 380
Price action analysis of 40250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 40250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Thu Jul | 42885.00 | 360.00 | 0.00 | 0.00 | 0.00 | 0 | 5,700 | 0% |
| 01 Wed Jul | 43610.00 | 360.00 | 600.00 | 600.00 | 360.00 | -51 | 5,700 | 1800% |
| 30 Tue Jun | 41370.00 | 745.00 | 745.00 | 745.00 | 745.00 | -49 | 300 | -% |
| 29 Mon Jun | 40405.00 | 1476.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Thu Jun | 40950.00 | 1476.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Jun | 40885.00 | 1476.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PAGEIND 40250 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 40250 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited
These are PAGEIND 40250 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 40250 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
