PAGEIND 39000 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 39000 CE is trading at ₹ 520.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 559.24 - Current price of PAGEIND 39000 CE is lower than this average.
30 minute average: ₹ 565.78 - Current price of PAGEIND 39000 CE is lower than this average.
Hourly average: ₹ 568.69 - Current price of PAGEIND 39000 CE is lower than this average.
Day open: ₹ 577.00
Day range: 375.00 - 577.00
Open Interest: 840 (0.84 K)

Munafa Value: 20 - This score indicates that the option of PAGEIND 39000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 36785.000 as on 30 Thu Apr 3:44pm
Day open: 36975.000 Range: 36230.000 to 37190.000

Option Price: PAGEIND CE 39000 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	520.00	840	577.00	577.00	375.00
3:29pm	520.00	840	577.00	577.00	375.00
3:07pm	569.05	825	577.00	577.00	375.00
3:06pm	569.05	825	577.00	577.00	375.00
3:05pm	569.05	825	577.00	577.00	375.00
3:04pm	569.05	825	577.00	577.00	375.00
3:03pm	569.05	825	577.00	577.00	375.00
3:02pm	569.05	825	577.00	577.00	375.00
3:01pm	569.05	825	577.00	577.00	375.00
3:00pm	569.05	825	577.00	577.00	375.00

option chart PAGEIND CE 39000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 39000 CE CALL today?: Premium of PAGEIND 39000 CE is 520.00 on 30 Apr 2026 CALL opened at 577.00 and traded inside a Low-High range of 375.00-577.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 39000 CALL CE today?: Open Interest of PAGEIND 39000 CE is 840 today. This has changed 600.00 from previous day.
What is underlying price of PAGEIND 39000 CE CALL today?: Underlying price of PAGEIND 39000 CE CALL is 36785.00 today.
What is lot size of PAGEIND 39000 CALL CE today?: Lot size of PAGEIND 39000 CALL CE is 15.00
Is PAGEIND 39000 CE CALL ITM or OTM or ATM?: PAGEIND 39000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 39000 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36785.00

PAGEIND CALL CE available options strikes

PAGEIND CE 35000 strike, PAGEIND CE 35250 strike, PAGEIND CE 35500 strike, PAGEIND CE 35750 strike, PAGEIND CE 36000 strike, PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, PAGEIND CE 37000 strike, PAGEIND CE 37250 strike, PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, All CE , All PE

PAGEIND 39000 CALL CE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 39000 CE Live prices

Premium of CALL (CE) of strike 39000 is at: 520.00 on 30 Apr 2026
CALL opened at 577.00 and traded inside a Low-High range of 375.00-577.00 as on 30 Thu Apr 2026

The underlying equity is trading at 36785.00 which means that CALL of strike 39000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 39000 is 840

Munafa analysis PAGEIND 39000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 39000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	36785.00	520.00	577.00	577.00	375.00	-1	12,600	250%
29 Wed Apr	36845.00	525.60	550.00	550.00	508.50	-35	3,600	14.3%
28 Tue Apr	37505.00	819.00	850.00	889.90	800.00	-9	3,150	180%
27 Mon Apr	37705.00	909.15	948.70	949.30	801.45	-17	1,125	66.7%
24 Fri Apr	37665.00	1100.00	1100.00	1100.00	1100.00	22	675	50%
23 Thu Apr	37965.00	900.00	0.00	0.00	0.00	0	450	0%

Charts for PAGEIND 39000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis