PAGEIND 37250 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 37250 CE is trading at ₹ 805.65 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 805.65 - Current price of PAGEIND 37250 CE is higher than this average.
30 minute average: ₹ 805.65 - Current price of PAGEIND 37250 CE is higher than this average.
Hourly average: ₹ 819.08 - Current price of PAGEIND 37250 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 225 (0.225 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 37250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 35085.000 as on 12 Tue May 3:44pm
Day open: 36390.000 Range: 34950.000 to 36390.000

Option Price: PAGEIND CE 37250 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	805.65	225	0.00	0.00	0.00
3:29pm	805.65	225	0.00	0.00	0.00
3:28pm	805.65	225	0.00	0.00	0.00
3:25pm	805.65	225	0.00	0.00	0.00
2:57pm	805.65	225	0.00	0.00	0.00
2:56pm	805.65	225	0.00	0.00	0.00
2:55pm	805.65	225	0.00	0.00	0.00
2:52pm	805.65	225	0.00	0.00	0.00
2:51pm	805.65	225	0.00	0.00	0.00
2:50pm	805.65	225	0.00	0.00	0.00

option chart PAGEIND CE 37250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 37250 CE CALL today?: Premium of PAGEIND 37250 CE is 805.65 on 11 May 2026 CALL opened at 872.35 and traded inside a Low-High range of 805.65-872.35 today. Please click here table for more current prices.
What is open interest of PAGEIND 37250 CALL CE today?: Open Interest of PAGEIND 37250 CE is 225 today. This has changed -45.00 from previous day.
What is underlying price of PAGEIND 37250 CE CALL today?: Underlying price of PAGEIND 37250 CE CALL is 36245.00 today.
What is lot size of PAGEIND 37250 CALL CE today?: Lot size of PAGEIND 37250 CALL CE is 15.00
Is PAGEIND 37250 CE CALL ITM or OTM or ATM?: PAGEIND 37250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 37250 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35085.00

PAGEIND CALL CE available options strikes

PAGEIND CE 33500 strike, PAGEIND CE 33750 strike, PAGEIND CE 34000 strike, PAGEIND CE 34250 strike, PAGEIND CE 34500 strike, PAGEIND CE 34750 strike, PAGEIND CE 35000 strike, PAGEIND CE 35250 strike, PAGEIND CE 35500 strike, PAGEIND CE 35750 strike, PAGEIND CE 36000 strike, PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, All CE , All PE

PAGEIND 37250 CALL CE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 37250 CE Live prices

Premium of CALL (CE) of strike 37250 is at: 805.65 on 11 May 2026
CALL opened at 872.35 and traded inside a Low-High range of 805.65-872.35 as on 11 Mon May 2026

The underlying equity is trading at 35085.00 which means that CALL of strike 37250 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 37250 is 225

Munafa analysis PAGEIND 37250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 37250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 37250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	35085.00	805.65	872.35	872.35	805.65	-33	3,375	-16.7%
08 Fri May	36245.00	1212.10	1010.40	1292.90	973.35	-3	4,050	12.5%
07 Thu May	37365.00	1252.90	1450.00	1450.00	1183.95	-13	3,600	-33.3%
06 Wed May	37345.00	1450.00	1340.80	1455.00	1190.15	8	5,400	-11.1%
05 Tue May	37540.00	1340.80	1104.40	1346.00	999.50	21	6,075	80%
04 Mon May	37400.00	1104.40	1419.60	1419.60	1104.40	-3	3,375	150%

Charts for PAGEIND 37250 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis