PAGEIND 41000 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited

PAGEIND 41000 PE is trading at ₹ 495.00 on 3:29pm 02 Thu Jul 2026

Option of PAGEIND 41000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 488.79 - Current price of PAGEIND 41000 PE is higher than this average.
30 minute average: ₹ 477.93 - Current price of PAGEIND 41000 PE is higher than this average.
Hourly average: ₹ 494.72 - Current price of PAGEIND 41000 PE is higher than this average.
Day open: ₹ 462.15
Day range: 425.50 - 545.25
Open Interest: 2320 (2.32 K)

Munafa Value: 90 - This score indicates that the option of PAGEIND 41000 PE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 42885.000 as on 02 Thu Jul 3:44pm
Day open: 43500.000 Range: 42760.000 to 43645.000

Option Price: PAGEIND PE 41000 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	495.00	2320	462.15	545.25	425.50
3:28pm	498.90	2300	462.15	545.25	425.50
3:26pm	498.90	2300	462.15	545.25	425.50
3:25pm	498.90	2300	462.15	545.25	425.50
3:23pm	492.35	2340	462.15	545.25	425.50
3:22pm	492.35	2340	462.15	545.25	425.50
3:20pm	486.45	2320	462.15	545.25	425.50
3:19pm	475.00	2260	462.15	545.25	425.50
3:18pm	475.00	2260	462.15	545.25	425.50
3:16pm	475.00	2260	462.15	545.25	425.50

option chart PAGEIND PE 41000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 41000 PE PUT today?: Premium of PAGEIND 41000 PE is 482.45 on 02 Jul 2026 PUT opened at 462.15 and traded inside a Low-High range of 425.50-545.25 today. Please click here table for more current prices.
What is open interest of PAGEIND 41000 PUT PE today?: Open Interest of PAGEIND 41000 PE is 2280 today. This has changed -100.00 from previous day.
What is underlying price of PAGEIND 41000 PE PUT today?: Underlying price of PAGEIND 41000 PE PUT is 42885.00 today.
What is lot size of PAGEIND 41000 PUT PE today?: Lot size of PAGEIND 41000 PUT PE is 20.00
Is PAGEIND 41000 PE PUT ITM or OTM or ATM?: PAGEIND 41000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 41000 PE (PUT) 28 July 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 42885.00

PAGEIND PUT PE available options strikes

PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, PAGEIND PE 41500 strike, PAGEIND PE 41750 strike, PAGEIND PE 42000 strike, PAGEIND PE 42250 strike, PAGEIND PE 42500 strike, PAGEIND PE 42750 strike, PAGEIND PE 43000 strike, PAGEIND PE 43250 strike, PAGEIND PE 43500 strike, PAGEIND PE 43750 strike, PAGEIND PE 44000 strike, PAGEIND PE 44500 strike, PAGEIND PE 45000 strike, All CE , All PE

PAGEIND 41000 PUT PE available expiry dates

PAGEIND 28 Jul 2026 expiry PAGEIND 25 Aug 2026 expiry PAGEIND 29 Sep 2026 expiry

PAGEIND 41000 PE Live prices

Premium of PUT (PE) of strike 41000 is at: 482.45 on 02 Jul 2026
PUT opened at 462.15 and traded inside a Low-High range of 425.50-545.25 as on 02 Thu Jul 2026

The underlying equity is trading at 42885.00 which means that PUT of strike 41000 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 41000 is 2,280

Munafa analysis PAGEIND 41000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 41000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 41000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	42885.00	482.45	462.15	545.25	425.50	-1	34,200	-4.2%
01 Wed Jul	43610.00	488.45	607.35	750.00	413.00	-52	35,700	296.7%
30 Tue Jun	41370.00	1027.95	1210.50	1210.50	919.00	-27	9,000	30.4%
29 Mon Jun	40405.00	1421.35	1597.00	1597.00	1339.45	0	6,900	155.6%
25 Thu Jun	40950.00	1411.10	1200.00	1430.00	1200.00	-12	2,700	50%
24 Wed Jun	40885.00	1610.45	0.00	0.00	0.00	0	1,800	0%

Charts for PAGEIND 41000 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis