PAGEIND 33500 PE (PUT) 30 March 2026 options price chart analysis Page Industries Limited

PAGEIND 33500 PE is trading at ₹ 1950.20 on 3:30pm 11 Wed Mar 2026

10 minute average: ₹ 1950.2 - Current price of PAGEIND 33500 PE is higher than this average.
30 minute average: ₹ 1950.2 - Current price of PAGEIND 33500 PE is higher than this average.
Hourly average: ₹ 1964.03 - Current price of PAGEIND 33500 PE is lower than this average.
Day open: ₹ 1864.35
Day range: 1864.35 - 1950.25
Open Interest: 390 (0.39 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 33500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 30285.000 as on 13 Fri Mar 3:45pm
Day open: 30845.000 Range: 30010.000 to 30845.000

Option Price: PAGEIND PE 33500 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1950.20	390	1864.35	1950.25	1864.35
3:29pm	1950.20	390	1864.35	1950.25	1864.35
3:27pm	1950.20	390	1864.35	1950.25	1864.35
3:26pm	1950.20	390	1864.35	1950.25	1864.35
3:21pm	1950.20	390	1864.35	1950.25	1864.35
3:19pm	1950.20	390	1864.35	1950.25	1864.35
3:18pm	1950.20	390	1864.35	1950.25	1864.35
3:04pm	1950.20	390	1864.35	1950.25	1864.35
3:03pm	1950.20	390	1864.35	1950.25	1864.35
3:01pm	1950.20	390	1864.35	1950.25	1864.35

option chart PAGEIND PE 33500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 33500 PE PUT today?: Premium of PAGEIND 33500 PE is 1950.20 on 13 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 33500 PUT PE today?: Open Interest of PAGEIND 33500 PE is 405 today. This has changed 0.00 from previous day.
What is underlying price of PAGEIND 33500 PE PUT today?: Underlying price of PAGEIND 33500 PE PUT is 30285.05 today.
What is lot size of PAGEIND 33500 PUT PE today?: Lot size of PAGEIND 33500 PUT PE is 15.00
Is PAGEIND 33500 PE PUT ITM or OTM or ATM?: PAGEIND 33500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 33500 PE (PUT) 30 March 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 30285.00

PAGEIND PUT PE available options strikes

PAGEIND PE 29000 strike, PAGEIND PE 29500 strike, PAGEIND PE 30000 strike, PAGEIND PE 30500 strike, PAGEIND PE 31000 strike, PAGEIND PE 31500 strike, All CE , All PE

PAGEIND 33500 PUT PE available expiry dates

PAGEIND 30 Mar 2026 expiry PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry

PAGEIND 33500 PE Live prices

Premium of PUT (PE) of strike 33500 is at: 1950.20 on 13 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Fri Mar 2026

The underlying equity is trading at 30285.00 which means that PUT of strike 33500 is ITM PUT option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 33500 is 405

Price action analysis of 33500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 33500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	30285.00	1950.20	0.00	0.00	0.00	0	6,075	0%
12 Thu Mar	30860.00	1950.20	0.00	0.00	0.00	0	6,075	0%
11 Wed Mar	31595.00	1950.20	1864.35	1950.25	1864.35	-8	6,075	0%
10 Tue Mar	31535.00	2142.80	2127.65	2173.00	2127.65	-15	6,075	0%
09 Mon Mar	31145.00	2535.60	2490.65	2583.20	2490.65	19	6,075	-6.9%
06 Fri Mar	31595.00	2115.60	2145.15	2145.20	1949.55	-18	6,525	-9.4%

Charts for PAGEIND 33500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis