ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PAGEIND SPOT Price: 34280.00 as on 09 Jan, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 35180
Target up: 34730
Target up: 34597.5
Target up: 34465
Target down: 34015
Target down: 33882.5
Target down: 33750

Date Close Open High Low Volume
09 Fri Jan 202634280.0034830.0034915.0034200.000.02 M
08 Thu Jan 202634765.0035495.0035535.0034585.000.02 M
07 Wed Jan 202635380.0035540.0035590.0035185.000.01 M
06 Tue Jan 202635360.0035685.0035685.0034990.000.01 M
05 Mon Jan 202635550.0035900.0035905.0035190.000.03 M
02 Fri Jan 202635775.0035695.0036045.0035490.000.02 M
01 Thu Jan 202635645.0036285.0036285.0035500.000.03 M
31 Wed Dec 202536045.0035835.0036100.0035635.000.01 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 35000 36000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 36000 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262521.85-1438.60--
Thu 08 Jan, 20262521.85-1438.60--
Wed 07 Jan, 20262521.85-1438.60--
Tue 06 Jan, 20262521.85-1438.60--
Mon 05 Jan, 20262521.85-1438.60--
Fri 02 Jan, 20262521.85-1438.60--
Thu 01 Jan, 20262521.85-1438.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262008.70-1910.65--
Thu 08 Jan, 20262008.70-1910.65--
Wed 07 Jan, 20262008.70-1910.65--
Tue 06 Jan, 20262008.70-1910.65--
Mon 05 Jan, 20262008.70-1910.65--
Fri 02 Jan, 20262008.70-1910.65--
Thu 01 Jan, 20262008.70-1910.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261574.25-2461.35--
Thu 08 Jan, 20261574.25-2461.35--
Wed 07 Jan, 20261574.25-2461.35--
Tue 06 Jan, 20261574.25-2461.35--
Mon 05 Jan, 20261574.25-2461.35--
Fri 02 Jan, 20261574.25-2461.35--
Thu 01 Jan, 20261574.25-2461.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261214.05-3086.35--
Thu 08 Jan, 20261214.05-3086.35--
Wed 07 Jan, 20261214.05-3086.35--
Tue 06 Jan, 20261214.05-3086.35--
Mon 05 Jan, 20261214.05-3086.35--
Fri 02 Jan, 20261214.05-3086.35--
Thu 01 Jan, 20261214.05-3086.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026921.55-3779.05--
Thu 08 Jan, 2026921.55-3779.05--
Wed 07 Jan, 2026921.55-3779.05--
Tue 06 Jan, 2026921.55-3779.05--
Mon 05 Jan, 2026921.55-3779.05--
Fri 02 Jan, 2026921.55-3779.05--
Thu 01 Jan, 2026921.55-3779.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026689.80-4532.55--
Thu 08 Jan, 2026689.80-4532.55--
Wed 07 Jan, 2026689.80-4532.55--
Tue 06 Jan, 2026689.80-4532.55--
Mon 05 Jan, 2026689.80-4532.55--
Fri 02 Jan, 2026689.80-4532.55--
Thu 01 Jan, 2026689.80-4532.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026369.20-6182.30--
Thu 08 Jan, 2026369.20-6182.30--
Wed 07 Jan, 2026369.20-6182.30--
Tue 06 Jan, 2026369.20-6182.30--
Mon 05 Jan, 2026369.20-6182.30--
Fri 02 Jan, 2026369.20-6182.30--
Thu 01 Jan, 2026369.20-6182.30--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263114.75-1046.30--
Thu 08 Jan, 20263114.75-1046.30--
Wed 07 Jan, 20263114.75-1046.30--
Tue 06 Jan, 20263114.75-1046.30--
Mon 05 Jan, 20263114.75-1046.30--
Fri 02 Jan, 20263114.75-1046.30--
Thu 01 Jan, 20263114.75-1046.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263787.30-733.65--
Thu 08 Jan, 20263787.30-733.65--
Wed 07 Jan, 20263787.30-733.65--
Tue 06 Jan, 20263787.30-733.65--
Mon 05 Jan, 20263787.30-733.65--
Fri 02 Jan, 20263787.30-733.65--
Thu 01 Jan, 20263787.30-733.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264529.80-491.00--
Thu 08 Jan, 20264529.80-491.00--
Wed 07 Jan, 20264529.80-491.00--
Tue 06 Jan, 20264529.80-491.00--
Mon 05 Jan, 20264529.80-491.00--
Fri 02 Jan, 20264529.80-491.00--
Thu 01 Jan, 20264529.80-491.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265337.25-313.20--
Thu 08 Jan, 20265337.25-313.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266198.25-189.05--
Thu 08 Jan, 20266198.25-189.05--
Wed 07 Jan, 20266198.25-189.05--
Tue 06 Jan, 20266198.25-189.05--
Mon 05 Jan, 20266198.25-189.05--
Fri 02 Jan, 20266198.25-189.05--
Thu 01 Jan, 20266198.25-189.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top