ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PAGEIND SPOT Price: 35850.00 as on 13 Apr, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 36813.33
Target up: 36572.5
Target up: 36331.67
Target up: 35918.33
Target down: 35677.5
Target down: 35436.67
Target down: 35023.33

Date Close Open High Low Volume
13 Mon Apr 202635850.0035700.0036400.0035505.000.02 M
10 Fri Apr 202636055.0035640.0036480.0035500.000.05 M
09 Thu Apr 202635950.0035405.0036180.0035070.000.02 M
08 Wed Apr 202635325.0035750.0035830.0035200.000.02 M
07 Tue Apr 202635040.0034500.0035310.0034305.000.03 M
06 Mon Apr 202634750.0033945.0034880.0033745.000.03 M
02 Thu Apr 202633945.0032580.0034080.0032225.000.08 M
01 Wed Apr 202632620.0032305.0032820.0032000.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 35000 34000 These will serve as resistance

Maximum PUT writing has been for strikes: 32500 33000 30000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25000 34000 29000 33000

Put to Call Ratio (PCR) has decreased for strikes: 32000 37000 31000 30500

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.85%4180.00-8.93%0.24
Fri 27 Mar, 20264.2017.45%4161.85-3.45%0.22
Wed 25 Mar, 202612.30-1.4%2750.00-6.45%0.27
Tue 24 Mar, 202611.90-5.29%3700.10-10.14%0.29
Mon 23 Mar, 202614.20-25.08%4650.00-13.75%0.3
Fri 20 Mar, 202628.6535.27%3685.75-2.44%0.26
Thu 19 Mar, 202615.05-0.88%5321.800%0.37
Wed 18 Mar, 202625.150.44%5321.800%0.36
Tue 17 Mar, 202617.00-3.02%5321.80-14.58%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.69%4731.000%0.02
Fri 27 Mar, 20264.80-16.13%3623.000%0.02
Wed 25 Mar, 202622.450%3623.00-50%0.02
Tue 24 Mar, 202622.600%3778.500%0.03
Mon 23 Mar, 202622.600%3778.500%0.03
Fri 20 Mar, 202622.600%3778.500%0.03
Thu 19 Mar, 202622.600%3778.500%0.03
Wed 18 Mar, 202622.600%3778.500%0.03
Tue 17 Mar, 202622.600%3778.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-9.23%5524.45-20%0.14
Fri 27 Mar, 20262.200%5186.10-16.67%0.15
Wed 25 Mar, 20268.00-15.58%4100.00-14.29%0.18
Tue 24 Mar, 20265.05-1.28%4650.00-17.65%0.18
Mon 23 Mar, 202622.050%5450.0013.33%0.22
Fri 20 Mar, 202622.0518.18%5000.007.14%0.19
Thu 19 Mar, 202611.00-1.49%5300.000%0.21
Wed 18 Mar, 202617.0024.07%5300.00-17.65%0.21
Tue 17 Mar, 202613.00-3.57%5100.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-7.14%5615.000%0.12
Fri 27 Mar, 20260.40-15.15%5750.000%0.11
Wed 25 Mar, 20266.2510%5750.000%0.09
Tue 24 Mar, 20269.600%5750.000%0.1
Mon 23 Mar, 20269.600%5000.000%0.1
Fri 20 Mar, 202610.450%5000.00-25%0.1
Thu 19 Mar, 202610.45-9.09%5696.000%0.13
Wed 18 Mar, 202610.45-2.94%5696.000%0.12
Tue 17 Mar, 202617.550%5696.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-1.75%6450.000%0.21
Fri 27 Mar, 20261.00-18.57%6140.00-14.29%0.21
Wed 25 Mar, 20269.00-2.78%5050.00-22.22%0.2
Tue 24 Mar, 20269.050%5700.00-10%0.25
Mon 23 Mar, 202614.000%6450.000%0.28
Fri 20 Mar, 202614.009.09%8000.000%0.28
Thu 19 Mar, 20269.00-2.94%8000.000%0.3
Wed 18 Mar, 202613.800%8000.000%0.29
Tue 17 Mar, 202613.801.49%8000.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.450%7124.650%1.54
Fri 27 Mar, 20262.4575%7124.65-29.51%1.54
Wed 25 Mar, 20268.500%6200.008.93%3.81
Tue 24 Mar, 20268.500%7585.000%3.5
Mon 23 Mar, 20269.000%7585.000%3.5
Fri 20 Mar, 20269.000%7794.750%3.5
Thu 19 Mar, 20268.0014.29%7794.750%3.5
Wed 18 Mar, 20269.050%7794.750%4
Tue 17 Mar, 202611.0027.27%7794.750%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-75%--
Fri 27 Mar, 20262.50-2.22%--
Wed 25 Mar, 20267.000%--
Tue 24 Mar, 20267.000%--
Mon 23 Mar, 20267.000%--
Fri 20 Mar, 20267.00-8.16%--
Thu 19 Mar, 202610.800%--
Wed 18 Mar, 202610.8011.36%--
Tue 17 Mar, 202648.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-12.77%8260.00-29.41%0.03
Fri 27 Mar, 20260.8570.29%8150.00-15%0.04
Wed 25 Mar, 20264.559.09%7694.400%0.07
Tue 24 Mar, 20264.957.66%7694.40-9.09%0.08
Mon 23 Mar, 20263.60-6.75%8725.000%0.09
Fri 20 Mar, 20267.902.44%8725.000%0.09
Thu 19 Mar, 20267.55-5.38%8725.000%0.09
Wed 18 Mar, 202611.00-1.14%10000.000%0.08
Tue 17 Mar, 202612.40-19.08%10000.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%9780.000%0.23
Fri 27 Mar, 20260.15-17.31%8860.00-16.67%0.23
Wed 25 Mar, 20261.2515.56%7700.000%0.23
Tue 24 Mar, 20261.45-6.25%8670.000%0.27
Mon 23 Mar, 20263.25-32.39%8000.000%0.25
Fri 20 Mar, 20263.650%8000.000%0.17
Thu 19 Mar, 20265.750%8000.000%0.17
Wed 18 Mar, 20268.400%8000.000%0.17
Tue 17 Mar, 20262.800%8000.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.500%--
Fri 27 Mar, 20262.50-16%--
Wed 25 Mar, 20262.00-13.79%--
Tue 24 Mar, 20263.000%--
Mon 23 Mar, 20263.000%--
Fri 20 Mar, 20264.500%--
Thu 19 Mar, 20264.500%--
Wed 18 Mar, 20267.50-29.27%--
Tue 17 Mar, 20265.000%--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.204.48%3781.75-40%0.04
Fri 27 Mar, 20265.00-10.67%2550.000%0.07
Wed 25 Mar, 202615.4550%2550.00-16.67%0.07
Tue 24 Mar, 202621.00-18.03%3925.000%0.12
Mon 23 Mar, 202623.4048.78%3925.000%0.1
Fri 20 Mar, 202632.105.13%2612.000%0.15
Thu 19 Mar, 202642.950%2612.000%0.15
Wed 18 Mar, 202642.950%2612.000%0.15
Tue 17 Mar, 202642.950%2612.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-67.11%3200.00-10%0.05
Fri 27 Mar, 20269.9026.02%3086.10-20%0.02
Wed 25 Mar, 202625.60-6.85%2345.05-28.57%0.03
Tue 24 Mar, 202625.10-5.11%2787.90-7.89%0.04
Mon 23 Mar, 202624.50-0.32%3465.00-2.56%0.04
Fri 20 Mar, 202649.5012.95%2708.45-2.5%0.04
Thu 19 Mar, 202630.60-10.03%3300.000%0.05
Wed 18 Mar, 202646.95-10.09%3300.00-6.98%0.04
Tue 17 Mar, 202626.304.46%4325.00-4.44%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.3516.47%3100.00--
Fri 27 Mar, 202613.75-20.56%3100.00--
Wed 25 Mar, 202639.65-29.61%3100.00--
Tue 24 Mar, 202641.205.56%3100.00--
Mon 23 Mar, 202633.60-1.37%3100.000%-
Fri 20 Mar, 202671.3017.74%1500.000%0.01
Thu 19 Mar, 202638.15-1.59%1500.000%0.01
Wed 18 Mar, 202665.45-4.55%1500.000%0.01
Tue 17 Mar, 202640.900%1500.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.05-46.07%2420.00-7.29%0.37
Fri 27 Mar, 202616.7532.44%1955.00-5.88%0.22
Wed 25 Mar, 202664.75-47.09%1147.90-4.67%0.3
Tue 24 Mar, 202670.15-13.61%1763.05-16.41%0.17
Mon 23 Mar, 202651.404.7%2660.00-6.57%0.17
Fri 20 Mar, 2026105.90-0.28%1749.20-17.47%0.2
Thu 19 Mar, 202658.70-8.93%2739.80-5.14%0.24
Wed 18 Mar, 202698.80-5.5%2314.35-7.41%0.23
Tue 17 Mar, 202642.15-8.09%3555.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.45-53%1690.5510.53%0.14
Fri 27 Mar, 202632.0012.01%1484.450%0.06
Wed 25 Mar, 2026134.0046.63%578.0011.76%0.07
Tue 24 Mar, 2026122.55-31.07%1464.25-37.04%0.09
Mon 23 Mar, 202680.7518.14%1890.000%0.1
Fri 20 Mar, 2026168.45-31.3%1950.200%0.11
Thu 19 Mar, 202682.500%1950.200%0.08
Wed 18 Mar, 2026151.15-13.97%1950.200%0.08
Tue 17 Mar, 202660.20-3.84%1950.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.10-35.56%1399.85-12.85%1.25
Fri 27 Mar, 202652.15-19.64%1165.50-1.19%0.92
Wed 25 Mar, 2026271.65-53.53%535.45-26.53%0.75
Tue 24 Mar, 2026220.60-16.03%894.60-2.83%0.47
Mon 23 Mar, 2026123.25-1.15%1699.55-0.56%0.41
Fri 20 Mar, 2026291.85-13.33%1179.35-6.08%0.41
Thu 19 Mar, 2026137.850.3%1850.00-3.57%0.38
Wed 18 Mar, 2026233.70-16.5%1412.25-2.97%0.39
Tue 17 Mar, 202685.80-3.23%2443.55-2.18%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.60-22.95%733.00-24.49%2.36
Fri 27 Mar, 2026108.4514.02%800.0014.4%2.41
Wed 25 Mar, 2026580.55-39.89%303.00-0.39%2.4
Tue 24 Mar, 2026380.90-10.55%579.205.31%1.45
Mon 23 Mar, 2026195.00-16.03%1271.00-4.3%1.23
Fri 20 Mar, 2026434.2043.64%855.2558.02%1.08
Thu 19 Mar, 2026215.50-12.7%1341.951.25%0.98
Wed 18 Mar, 2026359.80-55.21%1969.800%0.85
Tue 17 Mar, 2026123.70-6.84%1969.80-15.34%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202663.65-15.24%510.25-72.84%0.25
Fri 27 Mar, 2026256.20-9.48%414.15-64%0.77
Wed 25 Mar, 2026856.40-35.56%168.65-28.34%1.94
Tue 24 Mar, 2026639.80-16.28%367.3046.05%1.74
Mon 23 Mar, 2026325.103.86%887.45-10.79%1
Fri 20 Mar, 2026660.85-27.87%555.1015.31%1.16
Thu 19 Mar, 2026350.2028.13%987.80-1.42%0.73
Wed 18 Mar, 2026547.30-84.43%776.55-4.07%0.95
Tue 17 Mar, 2026197.35-10.95%1540.00-0.45%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202670.00-5.67%81.40-2.17%0.68
Fri 27 Mar, 2026442.60-11.88%160.65-50.8%0.65
Wed 25 Mar, 20261310.00-11.11%90.95-32.25%1.17
Tue 24 Mar, 2026952.50-2.7%204.3512.65%1.53
Mon 23 Mar, 2026539.758.82%609.35-14.63%1.32
Fri 20 Mar, 2026939.655.59%383.8515.26%1.69
Thu 19 Mar, 2026535.301.26%734.55-17.28%1.55
Wed 18 Mar, 2026816.90-43.62%534.4521.37%1.89
Tue 17 Mar, 2026298.50-47.78%1345.60-0.4%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026329.90-16.76%0.35-45.28%0.9
Fri 27 Mar, 2026929.65-6.57%133.50-1.17%1.37
Wed 25 Mar, 20261722.00-54.59%52.75-23.74%1.3
Tue 24 Mar, 20261378.75-0.46%126.95-8.17%0.77
Mon 23 Mar, 2026811.80-1.79%400.20-0.81%0.84
Fri 20 Mar, 20261322.00-16.48%235.7011.78%0.83
Thu 19 Mar, 2026801.40-7.93%490.20-28.2%0.62
Wed 18 Mar, 20261116.55-36.05%350.0534.01%0.79
Tue 17 Mar, 2026453.1512.95%945.00-0.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261250.00-5.81%2.50-38.21%0.47
Fri 27 Mar, 20262883.000%46.65-8.21%0.72
Wed 25 Mar, 20262883.00-0.58%50.000%0.78
Tue 24 Mar, 20261985.550%78.85-24.72%0.77
Mon 23 Mar, 20261985.550%235.30-12.75%1.03
Fri 20 Mar, 20261985.55-16.43%150.45-15%1.18
Thu 19 Mar, 20261094.30-3.27%303.90-4.38%1.16
Wed 18 Mar, 20261447.15-12.3%220.9576.76%1.17
Tue 17 Mar, 2026669.254.27%654.108.4%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261842.90-2.16%4.65-12%0.88
Fri 27 Mar, 20261953.60-6.48%50.55-14.77%0.97
Wed 25 Mar, 20263305.00-1.2%25.00-30.16%1.07
Tue 24 Mar, 20262335.65-1.96%52.4510.2%1.51
Mon 23 Mar, 20261990.00-0.39%161.55-18.14%1.35
Fri 20 Mar, 20262442.50-4.83%104.1043.49%1.64
Thu 19 Mar, 20261433.654.26%214.25-6.41%1.09
Wed 18 Mar, 20261918.40-5.84%144.85-48.94%1.21
Tue 17 Mar, 2026952.75-0.36%423.20-0.81%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262310.00-25%15.75-3.37%1.91
Fri 27 Mar, 20262423.9013.21%31.60-2.2%1.48
Wed 25 Mar, 20263770.85-1.85%20.40-22.88%1.72
Tue 24 Mar, 20261896.950%42.1513.46%2.19
Mon 23 Mar, 20261896.950%92.50-11.86%1.93
Fri 20 Mar, 20261896.950%70.15-4.07%2.19
Thu 19 Mar, 20261896.950%132.35-21.66%2.28
Wed 18 Mar, 20261896.951.89%97.6057%2.91
Tue 17 Mar, 20261348.65-1.85%287.956.38%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262782.65-40%1.05-16.67%65
Fri 27 Mar, 20261475.000%32.00-23.78%46.8
Wed 25 Mar, 20261475.000%17.30-6.12%61.4
Tue 24 Mar, 20261475.000%29.50-1.51%65.4
Mon 23 Mar, 20261475.000%72.359.57%66.4
Fri 20 Mar, 20261475.000%53.9030.6%60.6
Thu 19 Mar, 20261475.000%89.95-2.52%46.4
Wed 18 Mar, 20261475.000%61.80-34.07%47.6
Tue 17 Mar, 20261475.000%182.5021.55%72.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264490.35-2.0514.29%-
Fri 27 Mar, 20264490.35-20.05-78.13%-
Wed 25 Mar, 20264490.35-21.150%-
Tue 24 Mar, 20264490.35-21.150%-
Mon 23 Mar, 20264490.35-43.100%-
Fri 20 Mar, 20264490.35-43.100%-
Thu 19 Mar, 20264490.35-43.100%-
Wed 18 Mar, 20264490.35-43.103100%-
Tue 17 Mar, 20264490.35-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263855.65-12.5%0.50-8.33%8.64
Fri 27 Mar, 20263632.650%16.00-15.92%8.25
Wed 25 Mar, 20263632.650%10.75-36.69%9.81
Tue 24 Mar, 20263632.650%16.25-3.5%15.5
Mon 23 Mar, 20263632.650%36.301.18%16.06
Fri 20 Mar, 20263150.000%31.05-23.26%15.88
Thu 19 Mar, 20263150.000%47.558.17%20.69
Wed 18 Mar, 20263150.000%34.25-10.79%19.13
Tue 17 Mar, 20263150.000%85.50-2%21.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265392.05-1.200%-
Fri 27 Mar, 20265392.05-5.05-33.33%-
Wed 25 Mar, 20265392.05-15.000%-
Tue 24 Mar, 20265392.05-15.00200%-
Mon 23 Mar, 20265392.05-20.050%-
Fri 20 Mar, 20265392.05-26.800%-
Thu 19 Mar, 20265392.05-26.800%-
Wed 18 Mar, 20265392.05-26.80200%-
Tue 17 Mar, 20265392.05-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264267.000%1.00-26.97%3.42
Fri 27 Mar, 20264267.000%9.208.54%4.68
Wed 25 Mar, 20264267.000%10.50-26.13%4.32
Tue 24 Mar, 20264267.000%14.90-0.89%5.84
Mon 23 Mar, 20264267.000%26.60-4.27%5.89
Fri 20 Mar, 20264267.000%27.80-10%6.16
Thu 19 Mar, 20264267.00-13.64%33.950.78%6.84
Wed 18 Mar, 20264120.00-4.35%19.70-31.38%5.86
Tue 17 Mar, 20263510.009.52%45.503.3%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266334.25-37.10--
Fri 27 Mar, 20266334.25-37.10--
Wed 25 Mar, 20266334.25-37.10--
Tue 24 Mar, 20266334.25-37.10--
Mon 23 Mar, 20266334.25-37.10--
Fri 20 Mar, 20266334.25-37.10--
Thu 19 Mar, 20266334.25-37.10--
Wed 18 Mar, 20266334.25-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265819.70-50%0.20-34.45%39
Fri 27 Mar, 20265200.000%5.40-10.53%29.75
Wed 25 Mar, 20265200.000%8.90-25.7%33.25
Tue 24 Mar, 20265200.000%10.208.48%44.75
Mon 23 Mar, 20265200.000%17.8063.37%41.25
Fri 20 Mar, 20265200.000%14.90-6.48%25.25
Thu 19 Mar, 20265200.000%22.0042.11%27
Wed 18 Mar, 20265200.000%13.20153.33%19
Tue 17 Mar, 20265200.000%18.052900%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266793.40-93.33%7.600%9
Fri 27 Mar, 20266810.000%7.600%0.6
Wed 25 Mar, 20266467.900%6.60-59.09%0.6
Tue 24 Mar, 20266467.900%9.20-8.33%1.47
Mon 23 Mar, 20266467.900%13.50-44.19%1.6
Fri 20 Mar, 20266467.900%11.500%2.87
Thu 19 Mar, 20266467.900%13.752050%2.87
Wed 18 Mar, 20266467.9050%7.50-66.67%0.13
Tue 17 Mar, 20265500.0066.67%4.50-0.6

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top