ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

  PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PAGEIND SPOT Price: 30860.00 as on 12 Mar, 2026

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 31873.33
Target up: 31366.67
Target up: 31207.5
Target up: 31048.33
Target down: 30541.67
Target down: 30382.5
Target down: 30223.33

Date Close Open High Low Volume
12 Thu Mar 202630860.0031550.0031555.0030730.000.02 M
11 Wed Mar 202631595.0031545.0032040.0031330.000.02 M
10 Tue Mar 202631535.0031270.0031745.0030955.000.02 M
09 Mon Mar 202631145.0030940.0031350.0030820.000.01 M
06 Fri Mar 202631595.0031365.0031825.0031230.000.02 M
05 Thu Mar 202631525.0030950.0031795.0030940.000.03 M
04 Wed Mar 202630980.0030835.0031130.0030600.000.02 M
02 Mon Mar 202631175.0031000.0031780.0030830.000.02 M
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 32000 35000 33000 These will serve as resistance

Maximum PUT writing has been for strikes: 33000 30000 31000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27000 35500 36000 29500

Put to Call Ratio (PCR) has decreased for strikes: 31500 31000 33000 32000

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026772.0086.69%855.50-5.91%0.89
Wed 11 Mar, 20261227.95-9.49%542.20-1.12%1.77
Tue 10 Mar, 20261233.95-2.14%536.3015.28%1.62
Mon 09 Mar, 20261046.3529.63%780.4515.92%1.38
Fri 06 Mar, 20261260.400.47%567.3013.27%1.54
Thu 05 Mar, 20261219.55-27.36%560.50-8.7%1.37
Wed 04 Mar, 20261011.4540.95%879.9514.18%1.09
Mon 02 Mar, 20261049.702525%805.20-26.75%1.34
Fri 27 Feb, 20261565.0033.33%383.6021.45%48.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026559.15163.39%1126.50-3.66%0.45
Wed 11 Mar, 2026937.40-2.18%742.5557.8%1.22
Tue 10 Mar, 2026926.3519.9%742.055.49%0.76
Mon 09 Mar, 2026781.705.52%1150.00-7.87%0.86
Fri 06 Mar, 2026971.7023.13%755.2010.56%0.98
Thu 05 Mar, 2026944.208.09%687.055.23%1.1
Wed 04 Mar, 2026770.9561.9%1122.80-0.65%1.13
Mon 02 Mar, 2026802.101100%1030.1028.33%1.83
Fri 27 Feb, 20261250.60133.33%541.8042.86%17.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026413.1559.86%1459.80-10.86%0.15
Wed 11 Mar, 2026731.6019.71%973.2542.78%0.27
Tue 10 Mar, 2026699.1042.46%910.40-0.53%0.23
Mon 09 Mar, 2026573.5045.34%1259.80-9.62%0.33
Fri 06 Mar, 2026729.9022.15%926.45-1.42%0.52
Thu 05 Mar, 2026703.45-9.72%1000.00-3.65%0.65
Wed 04 Mar, 2026568.401.98%1500.000%0.61
Mon 02 Mar, 2026595.808.95%1334.50-16.09%0.62
Fri 27 Feb, 2026971.05337.84%766.35-3.69%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026289.9522.7%1363.450%0.56
Wed 11 Mar, 2026530.707.63%1363.450.52%0.69
Tue 10 Mar, 2026491.45-1.5%1578.450%0.74
Mon 09 Mar, 2026403.05-1.85%1705.700%0.73
Fri 06 Mar, 2026525.300.74%1333.000%0.71
Thu 05 Mar, 2026499.85-4.27%1184.70-1.53%0.72
Wed 04 Mar, 2026430.90-3.77%1810.60-2%0.7
Mon 02 Mar, 2026444.804.29%1741.85-4.76%0.68
Fri 27 Feb, 2026792.206.46%976.25-0.94%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026207.8066.25%2300.000%0.44
Wed 11 Mar, 2026375.10-7.54%1571.600.76%0.74
Tue 10 Mar, 2026346.20-3.69%1950.00-0.75%0.68
Mon 09 Mar, 2026306.80-1.22%2132.50-0.19%0.66
Fri 06 Mar, 2026384.90-7.95%1593.50-0.19%0.65
Thu 05 Mar, 2026363.45-11.67%1610.50-0.19%0.6
Wed 04 Mar, 2026307.05-1.94%2110.65-2.55%0.53
Mon 02 Mar, 2026326.8526.5%2050.00-4.02%0.53
Fri 27 Feb, 2026575.95-7.49%1342.506.72%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026145.209.38%1950.200%0.07
Wed 11 Mar, 2026269.85-2.36%1950.200%0.07
Tue 10 Mar, 2026248.1016.11%2142.800%0.07
Mon 09 Mar, 2026205.7511.15%2535.60-6.9%0.08
Fri 06 Mar, 2026272.203.14%2115.60-9.38%0.1
Thu 05 Mar, 2026256.951.06%2593.700%0.11
Wed 04 Mar, 2026221.05-1.73%2593.703.23%0.11
Mon 02 Mar, 2026231.157.04%1600.000%0.11
Fri 27 Feb, 2026415.2517.39%1600.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026110.708.04%2661.450%0.2
Wed 11 Mar, 2026189.60-3.34%2661.450%0.21
Tue 10 Mar, 2026186.7013.74%2661.450.53%0.2
Mon 09 Mar, 2026154.808.67%2962.35-3.08%0.23
Fri 06 Mar, 2026194.30-8.76%2834.500%0.26
Thu 05 Mar, 2026179.65-2.49%2834.50-11.76%0.24
Wed 04 Mar, 2026163.453.56%3088.000%0.26
Mon 02 Mar, 2026170.4534.55%3100.0013.92%0.27
Fri 27 Feb, 2026309.2512.24%1967.50-10.19%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202684.05-21.28%1500.000%0.01
Wed 11 Mar, 2026131.856.33%1500.000%0
Tue 10 Mar, 2026145.00-0.9%1500.000%0
Mon 09 Mar, 2026115.000.45%1500.000%0
Fri 06 Mar, 2026140.10-0.45%1500.000%0
Thu 05 Mar, 2026140.000.9%1500.000%0
Wed 04 Mar, 2026115.0032.34%1500.000%0
Mon 02 Mar, 2026115.9033.6%1500.000%0.01
Fri 27 Feb, 2026221.0038.89%1500.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202666.656.8%3698.000%0.03
Wed 11 Mar, 202699.40-10.37%3470.000%0.03
Tue 10 Mar, 202699.6523.62%3470.000%0.03
Mon 09 Mar, 202690.3024.63%3470.000%0.04
Fri 06 Mar, 2026102.50-10.38%3470.000%0.05
Thu 05 Mar, 202697.00-1.29%3470.00-2.13%0.04
Wed 04 Mar, 202690.5013.88%3900.00-2.08%0.04
Mon 02 Mar, 202697.106.02%4100.000%0.05
Fri 27 Feb, 2026172.405.65%2882.352.13%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202642.95-26.42%2612.000%0.15
Wed 11 Mar, 202666.55-1.85%2612.000%0.11
Tue 10 Mar, 202674.750%2612.000%0.11
Mon 09 Mar, 202674.750%2612.000%0.11
Fri 06 Mar, 202674.75-15.63%2612.000%0.11
Thu 05 Mar, 202679.75-11.11%2612.000%0.09
Wed 04 Mar, 202675.850%2612.000%0.08
Mon 02 Mar, 202675.85-20%2612.000%0.08
Fri 27 Feb, 2026121.753.45%2612.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202639.45-27.64%4895.850%0.38
Wed 11 Mar, 202656.2524.47%4895.850%0.28
Tue 10 Mar, 202655.102.17%4895.85-3%0.34
Mon 09 Mar, 202656.35-13.21%4690.00-7.41%0.36
Fri 06 Mar, 202652.45-1.24%4300.000%0.34
Thu 05 Mar, 202654.652.22%4300.00-0.92%0.34
Wed 04 Mar, 202653.7515.81%5055.20-1.8%0.35
Mon 02 Mar, 202659.403.03%3710.000%0.41
Fri 27 Feb, 202689.60-13.16%3710.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.600%3778.500%0.03
Wed 11 Mar, 202622.600%3778.500%0.03
Tue 10 Mar, 202622.60-1.59%3778.500%0.03
Mon 09 Mar, 202698.000%3778.500%0.03
Fri 06 Mar, 202698.000%3778.500%0.03
Thu 05 Mar, 202698.000%3778.500%0.03
Wed 04 Mar, 202698.000%3778.500%0.03
Mon 02 Mar, 202698.000%3778.500%0.03
Fri 27 Feb, 202698.000%3778.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.00-0.75%5100.000%0.13
Wed 11 Mar, 202635.000.76%5100.00-19.05%0.13
Tue 10 Mar, 202643.0050%5900.000%0.16
Mon 09 Mar, 202628.65-3.3%5900.000%0.24
Fri 06 Mar, 202637.000%5900.000%0.23
Thu 05 Mar, 202637.002.25%5900.000%0.23
Wed 04 Mar, 202636.70-10.1%5900.000%0.24
Mon 02 Mar, 202638.00-11.61%5900.0040%0.21
Fri 27 Feb, 202655.10-2.61%5050.0087.5%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202642.400%5696.000%0.09
Wed 11 Mar, 202642.400%5696.000%0.09
Tue 10 Mar, 202642.400%5696.000%0.09
Mon 09 Mar, 202642.400%5696.000%0.09
Fri 06 Mar, 202642.400%5696.000%0.09
Thu 05 Mar, 202642.400%4851.250%0.09
Wed 04 Mar, 202642.400%4851.250%0.09
Mon 02 Mar, 202642.400%4851.250%0.09
Fri 27 Feb, 202642.400%4851.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.80-2.82%6150.000%0.3
Wed 11 Mar, 202634.1036.54%6150.000%0.3
Tue 10 Mar, 202620.600%6150.000%0.4
Mon 09 Mar, 202620.000%6150.000%0.4
Fri 06 Mar, 202620.000%6150.000%0.4
Thu 05 Mar, 202628.000%6150.000%0.4
Wed 04 Mar, 202628.00-5.45%6150.000%0.4
Mon 02 Mar, 202622.00-1.79%6150.000%0.38
Fri 27 Feb, 202631.00-1.75%6150.0010.53%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026148.45-5725.80--
Tue 24 Feb, 2026148.45-5725.80--
Mon 23 Feb, 2026148.45-5725.80--
Fri 20 Feb, 2026148.45-5725.80--
Thu 19 Feb, 2026148.45-5725.80--
Wed 18 Feb, 2026148.45-5725.80--
Tue 17 Feb, 2026148.45-5725.80--
Mon 16 Feb, 2026148.45-5725.80--
Fri 13 Feb, 2026148.45-5725.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.000%7794.750%5.09
Wed 11 Mar, 202617.000%7729.100%5.09
Tue 10 Mar, 202617.000%7729.10-6.67%5.09
Mon 09 Mar, 202617.000%8000.000%5.45
Fri 06 Mar, 202617.000%7306.550%5.45
Thu 05 Mar, 202617.000%7306.55-16.67%5.45
Wed 04 Mar, 202617.000%5612.550%6.55
Mon 02 Mar, 202630.000%5612.550%6.55
Fri 27 Feb, 202630.000%5612.550%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202648.500%6500.15--
Wed 11 Mar, 202648.500%6500.15--
Tue 10 Mar, 202648.500%6500.15--
Mon 09 Mar, 202648.500%6500.15--
Fri 06 Mar, 202648.500%6500.15--
Thu 05 Mar, 202648.500%6500.15--
Wed 04 Mar, 202648.500%6500.15--
Mon 02 Mar, 202648.500%6500.15--
Fri 27 Feb, 202648.500%6500.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.202.24%8788.3514.29%0.09
Wed 11 Mar, 202619.6027.62%6980.000%0.08
Tue 10 Mar, 202618.45-1.41%6980.000%0.1
Mon 09 Mar, 202618.35-5.33%6980.000%0.1
Fri 06 Mar, 202615.555.14%6980.000%0.09
Thu 05 Mar, 202614.60-9.32%6980.000%0.1
Wed 04 Mar, 202617.603.06%6980.000%0.09
Mon 02 Mar, 202618.35-2.14%6980.000%0.09
Fri 27 Feb, 202621.259.86%6980.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202652.85-7270.55--
Tue 24 Feb, 202652.85-7270.55--
Mon 23 Feb, 202652.85-7270.55--
Fri 20 Feb, 202652.85-7270.55--
Thu 19 Feb, 202652.85-7270.55--
Wed 18 Feb, 202652.85-7270.55--
Tue 17 Feb, 202652.85-7609.25--
Mon 16 Feb, 202652.85-7609.25--
Fri 13 Feb, 202652.85-7609.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262.801.43%8000.000%0.17
Wed 11 Mar, 202616.609.38%8000.000%0.17
Tue 10 Mar, 202615.7023.08%8000.000%0.19
Mon 09 Mar, 202612.5518.18%8000.000%0.23
Fri 06 Mar, 20269.00-41.33%8000.000%0.27
Thu 05 Mar, 202610.55-1.32%8000.000%0.16
Wed 04 Mar, 202612.350%8000.000%0.16
Mon 02 Mar, 202614.2558.33%8000.000%0.16
Fri 27 Feb, 202613.40128.57%8000.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.000%--
Wed 11 Mar, 20265.000%--
Tue 10 Mar, 20265.000%--
Mon 09 Mar, 20266.000%--
Fri 06 Mar, 20266.00-30.51%--
Thu 05 Mar, 20262.600%--
Wed 04 Mar, 20262.600%--
Mon 02 Mar, 20269.0084.38%--
Fri 27 Feb, 20262.500%--

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261052.155.88%629.15-5.6%3.28
Wed 11 Mar, 20261656.50-5.56%362.95-0.79%3.68
Tue 10 Mar, 20261357.75-5.26%345.00-3.82%3.5
Mon 09 Mar, 20261291.40-5%599.1011.97%3.45
Fri 06 Mar, 20261566.35-6.98%391.10-0.85%2.93
Thu 05 Mar, 20261540.854.88%389.35-12.59%2.74
Wed 04 Mar, 20261312.85-670.006.3%3.29
Mon 02 Mar, 20262885.35-610.25122.81%-
Fri 27 Feb, 20262885.35-277.15216.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261438.90-20%457.65-21.79%27.81
Wed 11 Mar, 20262354.3511.11%279.3537.11%28.45
Tue 10 Mar, 20261953.9028.57%263.50-1.43%23.06
Mon 09 Mar, 20261656.5016.67%448.95-13.55%30.07
Fri 06 Mar, 20262100.000%290.6512.21%40.58
Thu 05 Mar, 20261782.550%289.758.23%36.17
Wed 04 Mar, 20261609.759.09%503.955.25%33.42
Mon 02 Mar, 20261520.0057.14%447.603.53%34.64
Fri 27 Feb, 20262267.30-12.5%194.1576.08%52.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262474.050%308.7532.79%1.45
Wed 11 Mar, 20262474.05-6.67%178.3048.78%1.09
Tue 10 Mar, 20262420.000%203.65-10.87%0.68
Mon 09 Mar, 20262120.001.69%336.000%0.77
Fri 06 Mar, 20262496.050%210.000%0.78
Thu 05 Mar, 20262496.05-3.28%210.00-8%0.78
Wed 04 Mar, 20261975.003.39%354.358.7%0.82
Mon 02 Mar, 20262101.00-319.9039.39%0.78
Fri 27 Feb, 20263332.60-149.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263779.45-219.2535.36%-
Wed 11 Mar, 20263779.45-152.607.74%-
Tue 10 Mar, 20263779.45-134.0021.74%-
Mon 09 Mar, 20263779.45-251.654.55%-
Fri 06 Mar, 20263779.45-149.10-16.46%-
Thu 05 Mar, 20263779.45-137.600.64%-
Wed 04 Mar, 20263779.45-280.2514.6%-
Mon 02 Mar, 20263779.45-230.7582.67%-
Fri 27 Feb, 20263779.45-102.658.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264490.35-180.000%-
Wed 11 Mar, 20264490.35-180.000%-
Tue 10 Mar, 20264490.35-180.000%-
Mon 09 Mar, 20264490.35-180.000%-
Fri 06 Mar, 20264490.35-180.000%-
Thu 05 Mar, 20264490.35-180.000%-
Wed 04 Mar, 20264490.35-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263150.000%102.30-8.61%19.25
Wed 11 Mar, 20263150.000%82.85-14.03%21.06
Tue 10 Mar, 20263150.000%78.25-29.62%24.5
Mon 09 Mar, 20263150.000%137.80133.05%34.81
Fri 06 Mar, 20263150.000%73.0518.32%14.94
Thu 05 Mar, 20263150.000%70.104.66%12.63
Wed 04 Mar, 20263150.00-20%151.204.89%12.06
Mon 02 Mar, 20263121.5566.67%128.600.55%9.2
Fri 27 Feb, 20264326.100%49.15-4.69%15.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265392.05-84.40--
Wed 11 Mar, 20265392.05-84.40--
Tue 10 Mar, 20265392.05-84.40--
Mon 09 Mar, 20265392.05-84.40--
Fri 06 Mar, 20265392.05-84.40--
Thu 05 Mar, 20265392.05-84.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263900.05-18.18%51.7573.03%8.56
Wed 11 Mar, 20264143.900%46.05-61.3%4.05
Tue 10 Mar, 20264143.900%38.0510.58%10.45
Mon 09 Mar, 20264143.904.76%57.05-2.35%9.45
Fri 06 Mar, 20264400.000%37.054.93%10.14
Thu 05 Mar, 20264400.0023.53%49.40125.56%9.67
Wed 04 Mar, 20264200.000%89.4534.33%5.29
Mon 02 Mar, 20264200.00142.86%73.451240%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265200.000%12.45--
Wed 11 Mar, 20265200.000%12.45--
Tue 10 Mar, 20265200.000%12.45--
Mon 09 Mar, 20265200.00-12.45--
Fri 06 Mar, 20269962.40-12.45--
Thu 05 Mar, 20269962.40-12.45--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top