PAGEIND 40000 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 40000 CE is trading at ₹ 296.85 on 3:30pm 22 Fri May 2026

Option of PAGEIND 40000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 327.67 - Current price of PAGEIND 40000 CE is lower than this average.
30 minute average: ₹ 319.65 - Current price of PAGEIND 40000 CE is lower than this average.
Hourly average: ₹ 341.62 - Current price of PAGEIND 40000 CE is lower than this average.
Day open: ₹ 450.00
Day range: 190.60 - 1021.50
Open Interest: 30690 (30.69 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 40000 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 39455.000 as on 22 Fri May 3:45pm
Day open: 39420.000 Range: 38320.000 to 40490.000

Option Price: PAGEIND CE 40000 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	296.85	30690	450.00	1021.50	190.60
3:29pm	304.60	30870	450.00	1021.50	190.60
3:28pm	308.50	35715	450.00	1021.50	190.60
3:27pm	344.80	37110	450.00	1021.50	190.60
3:26pm	323.05	37290	450.00	1021.50	190.60
3:25pm	355.00	37980	450.00	1021.50	190.60
3:24pm	350.00	38460	450.00	1021.50	190.60
3:23pm	336.20	39090	450.00	1021.50	190.60
3:22pm	316.30	39540	450.00	1021.50	190.60
3:21pm	341.40	39855	450.00	1021.50	190.60

option chart PAGEIND CE 40000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40000 CE CALL today?: Premium of PAGEIND 40000 CE is 317.80 on 22 May 2026 CALL opened at 450.00 and traded inside a Low-High range of 190.60-1021.50 today. Please click here table for more current prices.
What is open interest of PAGEIND 40000 CALL CE today?: Open Interest of PAGEIND 40000 CE is 30375 today. This has changed 12360.00 from previous day.
What is underlying price of PAGEIND 40000 CE CALL today?: Underlying price of PAGEIND 40000 CE CALL is 39455.00 today.
What is lot size of PAGEIND 40000 CALL CE today?: Lot size of PAGEIND 40000 CALL CE is 15.00
Is PAGEIND 40000 CE CALL ITM or OTM or ATM?: PAGEIND 40000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40000 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 39455.00

PAGEIND CALL CE available options strikes

PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, All CE , All PE

PAGEIND 40000 CALL CE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 40000 CE Live prices

Premium of CALL (CE) of strike 40000 is at: 317.80 on 22 May 2026
CALL opened at 450.00 and traded inside a Low-High range of 190.60-1021.50 as on 22 Fri May 2026

The underlying equity is trading at 39455.00 which means that CALL of strike 40000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 40000 is 30,375

Price action analysis of 40000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	39455.00	317.80	450.00	1021.50	190.60	26	455,625	68.6%
21 Thu May	38380.00	250.65	450.00	750.00	212.90	-35	270,225	216.9%
20 Wed May	38285.00	387.25	450.00	570.70	346.10	-24	85,275	-7.6%
19 Tue May	38700.00	515.05	280.00	610.65	280.00	89	92,250	61.4%
18 Mon May	37505.00	271.20	195.35	285.95	131.70	38	57,150	18.1%
15 Fri May	36820.00	195.35	141.10	206.00	136.00	45	48,375	12%

Charts for PAGEIND 40000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis