PAGEIND 40750 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 40750 CE is trading at ₹ 165.00 on 3:30pm 22 Fri May 2026

Option of PAGEIND 40750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 157.04 - Current price of PAGEIND 40750 CE is higher than this average.
30 minute average: ₹ 146.43 - Current price of PAGEIND 40750 CE is higher than this average.
Hourly average: ₹ 153.13 - Current price of PAGEIND 40750 CE is higher than this average.
Day open: ₹ 321.65
Day range: 110.30 - 329.45
Open Interest: 2265 (2.265 K)

Munafa Value: 90 - This score indicates that the option of PAGEIND 40750 CE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 39455.000 as on 22 Fri May 3:45pm
Day open: 39420.000 Range: 38320.000 to 40490.000

Option Price: PAGEIND CE 40750 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	165.00	2265	321.65	329.45	110.30
3:29pm	165.00	2265	321.65	329.45	110.30
3:28pm	165.00	2265	321.65	329.45	110.30
3:27pm	165.00	2265	321.65	329.45	110.30
3:26pm	151.80	2265	321.65	329.45	110.30
3:25pm	154.65	2250	321.65	329.45	110.30
3:24pm	154.65	2250	321.65	329.45	110.30
3:23pm	149.75	2235	321.65	329.45	110.30
3:22pm	149.75	2235	321.65	329.45	110.30
3:21pm	149.75	2235	321.65	329.45	110.30

option chart PAGEIND CE 40750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 40750 CE CALL today?: Premium of PAGEIND 40750 CE is 142.90 on 22 May 2026 CALL opened at 321.65 and traded inside a Low-High range of 110.30-329.45 today. Please click here table for more current prices.
What is open interest of PAGEIND 40750 CALL CE today?: Open Interest of PAGEIND 40750 CE is 2235 today. This has changed 1455.00 from previous day.
What is underlying price of PAGEIND 40750 CE CALL today?: Underlying price of PAGEIND 40750 CE CALL is 39455.00 today.
What is lot size of PAGEIND 40750 CALL CE today?: Lot size of PAGEIND 40750 CALL CE is 15.00
Is PAGEIND 40750 CE CALL ITM or OTM or ATM?: PAGEIND 40750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 40750 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 39455.00

PAGEIND CALL CE available options strikes

PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, PAGEIND CE 39750 strike, PAGEIND CE 40000 strike, PAGEIND CE 40250 strike, PAGEIND CE 40500 strike, PAGEIND CE 40750 strike, PAGEIND CE 41000 strike, PAGEIND CE 41250 strike, All CE , All PE

PAGEIND 40750 CALL CE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 40750 CE Live prices

Premium of CALL (CE) of strike 40750 is at: 142.90 on 22 May 2026
CALL opened at 321.65 and traded inside a Low-High range of 110.30-329.45 as on 22 Fri May 2026

The underlying equity is trading at 39455.00 which means that CALL of strike 40750 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 40750 is 2,235

Price action analysis of 40750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	39455.00	142.90	321.65	329.45	110.30	33	33,525	186.5%
21 Thu May	38380.00	107.35	107.35	107.35	107.35	-74	11,700	173.7%
20 Wed May	38285.00	424.80	0.00	0.00	0.00	0	4,275	0%
19 Tue May	38700.00	424.80	0.00	0.00	0.00	0	4,275	0%
18 Mon May	37505.00	424.80	0.00	0.00	0.00	0	4,275	0%
15 Fri May	36820.00	424.80	0.00	0.00	0.00	0	4,275	0%

Charts for PAGEIND 40750 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis