PAGEIND 36500 PE (PUT) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 36500 PE is trading at ₹ 65.00 on 12:22pm 22 Fri May 2026

Option of PAGEIND 36500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.17 - Current price of PAGEIND 36500 PE is lower than this average.
30 minute average: ₹ 90.4 - Current price of PAGEIND 36500 PE is lower than this average.
Hourly average: ₹ 96.33 - Current price of PAGEIND 36500 PE is lower than this average.
Day open: ₹ 24.95
Day range: 20.05 - 132.05
Open Interest: 1200 (1.2 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 36500 PE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 39455.000 as on 22 Fri May 3:45pm
Day open: 39420.000 Range: 38320.000 to 40490.000

Option Price: PAGEIND PE 36500 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	65.00	1200	24.95	132.05	20.05
12:21pm	72.00	1170	24.95	132.05	20.05
11:10am	79.65	1125	24.95	132.05	20.05
11:08am	77.55	1140	24.95	132.05	20.05
11:07am	77.55	1140	24.95	132.05	20.05
10:58am	80.45	1275	24.95	132.05	20.05
10:57am	80.45	1275	24.95	132.05	20.05
10:55am	78.00	1275	24.95	132.05	20.05
10:53am	76.00	1260	24.95	132.05	20.05
10:48am	65.00	1275	24.95	132.05	20.05

option chart PAGEIND PE 36500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 36500 PE PUT today?: Premium of PAGEIND 36500 PE is 27.40 on 22 May 2026 PUT opened at 24.95 and traded inside a Low-High range of 20.05-132.05 today. Please click here table for more current prices.
What is open interest of PAGEIND 36500 PUT PE today?: Open Interest of PAGEIND 36500 PE is 1200 today. This has changed 375.00 from previous day.
What is underlying price of PAGEIND 36500 PE PUT today?: Underlying price of PAGEIND 36500 PE PUT is 39455.00 today.
What is lot size of PAGEIND 36500 PUT PE today?: Lot size of PAGEIND 36500 PUT PE is 15.00
Is PAGEIND 36500 PE PUT ITM or OTM or ATM?: PAGEIND 36500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 36500 PE (PUT) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 39455.00

PAGEIND PUT PE available options strikes

PAGEIND PE 37500 strike, PAGEIND PE 37750 strike, PAGEIND PE 38000 strike, PAGEIND PE 38250 strike, PAGEIND PE 38500 strike, PAGEIND PE 38750 strike, PAGEIND PE 39000 strike, PAGEIND PE 39250 strike, PAGEIND PE 39500 strike, PAGEIND PE 39750 strike, PAGEIND PE 40000 strike, PAGEIND PE 40250 strike, PAGEIND PE 40500 strike, PAGEIND PE 40750 strike, PAGEIND PE 41000 strike, PAGEIND PE 41250 strike, All CE , All PE

PAGEIND 36500 PUT PE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 36500 PE Live prices

Premium of PUT (PE) of strike 36500 is at: 27.40 on 22 May 2026
PUT opened at 24.95 and traded inside a Low-High range of 20.05-132.05 as on 22 Fri May 2026

The underlying equity is trading at 39455.00 which means that PUT of strike 36500 is OTM PUT option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for PUT (PE) of strike 36500 is 1,200

Munafa analysis PAGEIND 36500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 36500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	39455.00	27.40	24.95	132.05	20.05	-83	18,000	45.5%
21 Thu May	38380.00	162.85	227.30	400.00	113.45	-49	12,375	-64.1%
20 Wed May	38285.00	324.05	310.00	379.95	295.00	20	34,425	-13.1%
19 Tue May	38700.00	268.05	470.00	470.00	252.50	-56	39,600	-24.1%
18 Mon May	37505.00	609.95	933.45	1039.00	581.45	-27	52,200	17.2%
15 Fri May	36820.00	838.15	1011.35	1011.35	801.35	-30	44,550	45.6%

Charts for PAGEIND 36500 PUT PE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis