INDIANB 1040 CE (CALL) 28 April 2026 options price chart analysis Indian Bank

INDIANB 1040 CE is trading at ₹ 9.00 on 9:48am 15 Wed Apr 2026

10 minute average: ₹ 8.8 - Current price of INDIANB 1040 CE is higher than this average.
30 minute average: ₹ 9.88
Hourly average: ₹ 9.88
Day open: ₹ 11.95
Day range: 7.70 - 13.35
Open Interest: 290000 (2.9 L)

Munafa Value: 60 - This score indicates that the option of INDIANB 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 940.050 as on 16 Thu Apr 3:44pm
Day open: 950.050 Range: 930.050 to 955.000

Option Price: INDIANB CE 1040 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	9.00	290000	11.95	13.35	7.70
9:47am	9.35	290000	11.95	13.35	7.70
9:45am	9.20	241000	11.95	13.35	7.70
9:44am	9.20	241000	11.95	13.35	7.70
9:43am	8.75	228000	11.95	13.35	7.70
9:41am	8.50	228000	11.95	13.35	7.70
9:39am	7.70	229000	11.95	13.35	7.70
9:36am	8.35	229000	11.95	13.35	8.35
9:35am	8.95	229000	11.95	13.35	8.95
9:34am	8.95	229000	11.95	13.35	8.95

option chart INDIANB CE 1040 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 1040 CE CALL today?: Premium of INDIANB 1040 CE is 3.00 on 16 Apr 2026 CALL opened at 4.00 and traded inside a Low-High range of 2.40-4.65 today. Please click here table for more current prices.
What is open interest of INDIANB 1040 CALL CE today?: Open Interest of INDIANB 1040 CE is 846000 today. This has changed -10000.00 from previous day.
What is underlying price of INDIANB 1040 CE CALL today?: Underlying price of INDIANB 1040 CE CALL is 940.10 today.
What is lot size of INDIANB 1040 CALL CE today?: Lot size of INDIANB 1040 CALL CE is 1000.00
Is INDIANB 1040 CE CALL ITM or OTM or ATM?: INDIANB 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 1040 CE (CALL) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 940.05

INDIANB CALL CE available options strikes

INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, INDIANB CE 940 strike, INDIANB CE 950 strike, INDIANB CE 960 strike, INDIANB CE 970 strike, INDIANB CE 980 strike, All CE , All PE

INDIANB 1040 CALL CE available expiry dates

INDIANB 28 Apr 2026 expiry INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 3.00 on 16 Apr 2026
CALL opened at 4.00 and traded inside a Low-High range of 2.40-4.65 as on 16 Thu Apr 2026

The underlying equity is trading at 940.05 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 1040 is 846,000

Munafa analysis INDIANB 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	940.05	3.00	4.00	4.65	2.40	-31	846,000,000	-1.2%
15 Wed Apr	946.00	4.35	11.95	13.35	3.85	-29	856,000,000	289.1%
13 Mon Apr	966.50	6.20	3.00	6.80	2.70	-11	220,000,000	41.9%
10 Fri Apr	967.75	7.00	6.00	7.25	5.05	42	155,000,000	58.2%
09 Thu Apr	941.85	4.90	6.65	10.15	4.85	-31	98,000,000	11.4%
08 Wed Apr	956.50	7.20	6.00	8.20	5.10	97	88,000,000	238.5%

Charts for INDIANB 1040 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis