INDIANB 910 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

INDIANB 910 PE is trading at ₹ 14.50 on 3:30pm 28 Tue Apr 2026

10 minute average: ₹ 13.3 - Current price of INDIANB 910 PE is higher than this average.
30 minute average: ₹ 12.77 - Current price of INDIANB 910 PE is higher than this average.
Hourly average: ₹ 12.98 - Current price of INDIANB 910 PE is higher than this average.
Day open: ₹ 5.60
Day range: 5.50 - 14.50
Open Interest: 61000 (61 K)

Munafa Value: 80 - This score indicates that the option of INDIANB 910 PE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 896.100 as on 28 Tue Apr 3:44pm
Day open: 902.000 Range: 894.400 to 909.700

Option Price: INDIANB PE 910 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.50	61000	5.60	14.50	5.50
3:28pm	14.50	61000	5.60	14.50	5.50
3:27pm	14.50	61000	5.60	14.50	5.50
3:26pm	14.50	61000	5.60	14.50	5.50
3:25pm	12.50	61000	5.60	13.30	5.50
3:24pm	12.50	61000	5.60	13.30	5.50
3:23pm	12.50	61000	5.60	13.30	5.50
3:22pm	12.50	61000	5.60	13.30	5.50
3:21pm	12.50	61000	5.60	13.30	5.50
3:19pm	12.50	61000	5.60	13.30	5.50

option chart INDIANB PE 910 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 910 PE PUT today?: Premium of INDIANB 910 PE is 14.50 on 28 Apr 2026 PUT opened at 5.60 and traded inside a Low-High range of 5.50-14.50 today. Please click here table for more current prices.
What is open interest of INDIANB 910 PUT PE today?: Open Interest of INDIANB 910 PE is 61000 today. This has changed -36000.00 from previous day.
What is underlying price of INDIANB 910 PE PUT today?: Underlying price of INDIANB 910 PE PUT is 896.10 today.
What is lot size of INDIANB 910 PUT PE today?: Lot size of INDIANB 910 PUT PE is 1000.00
Is INDIANB 910 PE PUT ITM or OTM or ATM?: INDIANB 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 910 PE (PUT) 28 April 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 896.10

INDIANB PUT PE available options strikes

INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, All CE , All PE

INDIANB 910 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry

INDIANB 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 14.50 on 28 Apr 2026
PUT opened at 5.60 and traded inside a Low-High range of 5.50-14.50 as on 28 Tue Apr 2026

The underlying equity is trading at 896.10 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 910 is 61,000

Price action analysis of 910 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 910 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	896.10	14.50	5.60	14.50	5.50	249	61,000,000	-37.1%
27 Mon Apr	912.65	4.15	4.00	5.60	1.70	-56	97,000,000	-32.2%
24 Fri Apr	909.90	9.60	10.90	15.15	8.50	-23	143,000,000	1.4%
23 Thu Apr	914.95	12.60	12.00	25.20	9.10	23	141,000,000	4.4%
22 Wed Apr	925.35	10.20	10.70	13.10	8.50	-28	135,000,000	17.4%
21 Tue Apr	921.05	14.30	14.00	15.35	9.00	-3	115,000,000	17.3%

Charts for INDIANB 910 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.