INDIANB 790 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

INDIANB 790 CE is trading at ₹ 34.25 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 34.26 - Current price of INDIANB 790 CE is lower than this average.
30 minute average: ₹ 34.29 - Current price of INDIANB 790 CE is lower than this average.
Hourly average: ₹ 34.75 - Current price of INDIANB 790 CE is lower than this average.
Day open: ₹ 32.60
Day range: 30.45 - 34.70
Open Interest: 17000 (17 K)

Munafa Value: 20 - This score indicates that the option of INDIANB 790 CE is trending downwards. You can choose to sell it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 825.950 as on 22 Fri May 3:45pm
Day open: 822.900 Range: 818.100 to 832.000

Option Price: INDIANB CE 790 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.25	17000	32.60	34.70	30.45
3:29pm	34.25	17000	32.60	34.70	30.45
3:28pm	34.25	17000	32.60	34.70	30.45
3:27pm	34.25	17000	32.60	34.70	30.45
3:26pm	34.25	17000	32.60	34.70	30.45
3:25pm	34.25	17000	32.60	34.70	30.45
3:24pm	34.25	17000	32.60	34.70	30.45
3:23pm	34.25	17000	32.60	34.70	30.45
3:22pm	34.25	17000	32.60	34.70	30.45
3:21pm	34.30	17000	32.60	34.70	30.45

option chart INDIANB CE 790 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 790 CE CALL today?: Premium of INDIANB 790 CE is 34.30 on 22 May 2026 CALL opened at 32.60 and traded inside a Low-High range of 30.45-34.70 today. Please click here table for more current prices.
What is open interest of INDIANB 790 CALL CE today?: Open Interest of INDIANB 790 CE is 15000 today. This has changed -1000.00 from previous day.
What is underlying price of INDIANB 790 CE CALL today?: Underlying price of INDIANB 790 CE CALL is 825.95 today.
What is lot size of INDIANB 790 CALL CE today?: Lot size of INDIANB 790 CALL CE is 1000.00
Is INDIANB 790 CE CALL ITM or OTM or ATM?: INDIANB 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 790 CE (CALL) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 825.95

INDIANB CALL CE available options strikes

INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, All CE , All PE

INDIANB 790 CALL CE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 34.30 on 22 May 2026
CALL opened at 32.60 and traded inside a Low-High range of 30.45-34.70 as on 22 Fri May 2026

The underlying equity is trading at 825.95 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 790 is 15,000

Munafa analysis INDIANB 790 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	825.95	34.30	32.60	34.70	30.45	3	15,000,000	-6.3%
21 Thu May	818.95	33.05	35.00	35.00	29.25	17	16,000,000	33.3%
20 Wed May	810.20	28.10	23.00	30.00	23.00	-4	12,000,000	100%
19 Tue May	817.10	29.30	0.00	0.00	0.00	0	6,000,000	0%
18 Mon May	810.00	29.30	26.85	33.25	26.85	-50	6,000,000	100%
15 Fri May	820.60	59.35	0.00	0.00	0.00	0	3,000,000	0%

Charts for INDIANB 790 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis