ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDIANB SPOT Price: 876.45 as on 23 Jan, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 917.55
Target up: 897
Target up: 890.63
Target up: 884.25
Target down: 863.7
Target down: 857.33
Target down: 850.95

Date Close Open High Low Volume
23 Fri Jan 2026876.45903.45904.80871.503.27 M
22 Thu Jan 2026896.75859.70908.00854.205.46 M
21 Wed Jan 2026850.55847.00857.00831.651.78 M
20 Tue Jan 2026846.60862.00869.35844.001.23 M
19 Mon Jan 2026858.70851.00861.00841.001.31 M
16 Fri Jan 2026852.10846.40861.40843.051.8 M
14 Wed Jan 2026846.40820.00849.90808.503.28 M
13 Tue Jan 2026817.75831.35833.35807.801.98 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 920 These will serve as resistance

Maximum PUT writing has been for strikes: 840 800 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820 880 860 840

Put to Call Ratio (PCR) has decreased for strikes: 780 910 890 850

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202634.900%35.2544.64%1
Thu 22 Jan, 202645.258000%25.801020%0.69
Wed 21 Jan, 202622.450%42.500%5
Tue 20 Jan, 202622.45-42.500%5
Mon 19 Jan, 202667.80-42.5025%-
Fri 16 Jan, 202667.80-69.300%-
Wed 14 Jan, 202667.80-69.3033.33%-
Tue 13 Jan, 202667.80-66.00--
Mon 12 Jan, 202667.80-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202630.5540.91%40.4516%0.62
Thu 22 Jan, 202640.80500%31.251566.67%0.76
Wed 21 Jan, 202620.6083.33%54.250%0.27
Tue 20 Jan, 202618.45200%54.250%0.5
Mon 19 Jan, 202626.700%70.000%1.5
Fri 16 Jan, 202626.70100%70.000%1.5
Wed 14 Jan, 202614.200%70.000%3
Tue 13 Jan, 202614.20-70.000%3
Mon 12 Jan, 202621.10-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.3059.09%45.3580.33%0.24
Thu 22 Jan, 202637.70102.84%33.00103.33%0.21
Wed 21 Jan, 202617.8531.78%61.300%0.21
Tue 20 Jan, 202615.9018.89%61.3025%0.28
Mon 19 Jan, 202620.25429.41%56.9560%0.27
Fri 16 Jan, 202619.5041.67%80.000%0.88
Wed 14 Jan, 202619.009.09%80.000%1.25
Tue 13 Jan, 202622.000%80.000%1.36
Mon 12 Jan, 202622.000%80.00-1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.9550%51.500%0.22
Thu 22 Jan, 202635.55250%37.55100%0.33
Wed 21 Jan, 202615.100%59.000%0.58
Tue 20 Jan, 202615.100%59.000%0.58
Mon 19 Jan, 202616.0020%59.000%0.58
Fri 16 Jan, 20268.600%59.000%0.7
Wed 14 Jan, 20268.60-9.09%59.000%0.7
Tue 13 Jan, 202610.75-59.000%0.64
Mon 12 Jan, 202616.55-59.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.2538.57%83.85--
Thu 22 Jan, 202630.80600%83.85--
Wed 21 Jan, 202614.450%83.85--
Tue 20 Jan, 202614.450%83.85--
Mon 19 Jan, 202614.450%83.85--
Fri 16 Jan, 202614.450%83.85--
Wed 14 Jan, 202614.45-16.67%83.85--
Tue 13 Jan, 20269.85-83.85--
Mon 12 Jan, 202650.80-83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.0546.43%65.000%0.01
Thu 22 Jan, 202625.6575%65.00-0.02
Wed 21 Jan, 20269.900%125.25--
Tue 20 Jan, 20269.90433.33%125.25--
Mon 19 Jan, 202612.500%125.25--
Fri 16 Jan, 202612.500%125.25--
Wed 14 Jan, 202612.500%125.25--
Tue 13 Jan, 20267.7550%125.25--
Mon 12 Jan, 20268.750%125.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.50181.25%93.500%0.01
Thu 22 Jan, 202622.30-93.500%0.03
Wed 21 Jan, 202643.65-93.500%-
Tue 20 Jan, 202643.65-93.50--
Mon 19 Jan, 202643.65-96.40--
Fri 16 Jan, 202643.65-96.40--
Wed 14 Jan, 202643.65-96.40--
Tue 13 Jan, 202643.65-96.40--
Mon 12 Jan, 202643.65-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.401800%142.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.1025.35%67.650%0.04
Thu 22 Jan, 202615.55688.89%67.65100%0.06
Wed 21 Jan, 20268.800%104.000%0.22
Tue 20 Jan, 20268.800%104.00-0.22
Mon 19 Jan, 20268.800%109.75--
Fri 16 Jan, 20268.800%109.75--
Wed 14 Jan, 20268.8080%109.75--
Tue 13 Jan, 20265.750%109.75--
Mon 12 Jan, 20261.000%109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.55-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.002.7%123.90--
Thu 22 Jan, 202611.20105.56%123.90--
Wed 21 Jan, 20265.050%123.90--
Tue 20 Jan, 20263.40-14.29%123.90--
Mon 19 Jan, 20265.90110%123.90--
Fri 16 Jan, 20266.0066.67%123.90--
Wed 14 Jan, 20266.80200%123.90--
Tue 13 Jan, 20264.85-123.90--
Mon 12 Jan, 202631.75-123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.60400%177.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.006.62%110.75-0.01
Thu 22 Jan, 20269.25270.91%138.80--
Wed 21 Jan, 20264.0596.43%138.80--
Tue 20 Jan, 20263.857.69%138.80--
Mon 19 Jan, 20264.85-29.73%138.80--
Fri 16 Jan, 20264.9039.62%138.80--
Wed 14 Jan, 20264.051.92%138.80--
Tue 13 Jan, 20264.050%138.80--
Mon 12 Jan, 20264.050%138.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.30-195.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.35-137.00-0.05

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202640.15-20.27%31.10-23.33%0.78
Thu 22 Jan, 202652.70469.23%21.85-0.81
Wed 21 Jan, 202627.808.33%79.55--
Tue 20 Jan, 202631.000%79.55--
Mon 19 Jan, 202631.000%79.55--
Fri 16 Jan, 202632.109.09%79.55--
Wed 14 Jan, 202625.65450%79.55--
Tue 13 Jan, 202619.350%79.55--
Mon 12 Jan, 202619.350%79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202645.00-22.41%26.502.56%1.78
Thu 22 Jan, 202657.60-3.33%18.55420%1.34
Wed 21 Jan, 202632.4036.36%34.7015.38%0.25
Tue 20 Jan, 202630.4562.96%34.7530%0.3
Mon 19 Jan, 202636.258%33.700%0.37
Fri 16 Jan, 202635.0056.25%36.000%0.4
Wed 14 Jan, 202634.3045.45%36.0011.11%0.63
Tue 13 Jan, 202640.250%30.900%0.82
Mon 12 Jan, 202640.250%30.900%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202654.1025.49%21.709.45%2.17
Thu 22 Jan, 202664.15-44.57%16.15337.93%2.49
Wed 21 Jan, 202637.3091.67%32.6061.11%0.32
Tue 20 Jan, 202634.8529.73%29.355.88%0.38
Mon 19 Jan, 202641.0042.31%31.2513.33%0.46
Fri 16 Jan, 202640.6536.84%30.5515.38%0.58
Wed 14 Jan, 202639.7018.75%51.000%0.68
Tue 13 Jan, 202623.901500%51.00225%0.81
Mon 12 Jan, 202628.000%33.600%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202668.10-5.41%18.7010.19%6.49
Thu 22 Jan, 202658.5512.12%12.507.29%5.57
Wed 21 Jan, 202641.551000%27.902.13%5.82
Tue 20 Jan, 202642.60-27.40224.14%62.67
Mon 19 Jan, 202688.60-22.6548.72%-
Fri 16 Jan, 202688.60-25.65200%-
Wed 14 Jan, 202688.60-28.20--
Tue 13 Jan, 202688.60-42.85--
Mon 12 Jan, 202688.60-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202658.000%15.254%6.5
Thu 22 Jan, 202658.0033.33%10.45257.14%6.25
Wed 21 Jan, 202653.000%25.5040%2.33
Tue 20 Jan, 202653.0050%24.900%1.67
Mon 19 Jan, 202645.050%24.900%2.5
Fri 16 Jan, 202645.050%24.900%2.5
Wed 14 Jan, 202645.05-22.000%2.5
Tue 13 Jan, 202641.05-22.000%-
Mon 12 Jan, 202641.05-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202677.850%12.9044.44%17.33
Thu 22 Jan, 202666.30-8.70-12
Wed 21 Jan, 202656.00-35.00--
Tue 20 Jan, 202656.00-35.00--
Mon 19 Jan, 202656.000%35.00--
Fri 16 Jan, 202655.00-35.00--
Wed 14 Jan, 2026100.45-35.00--
Tue 13 Jan, 2026100.45-35.00--
Mon 12 Jan, 2026100.45-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202650.15-7.60-4.76%-
Thu 22 Jan, 202650.15-7.65162.5%-
Wed 21 Jan, 202650.15-18.3533.33%-
Tue 20 Jan, 202650.15-15.0050%-
Mon 19 Jan, 202650.15-12.2033.33%-
Fri 16 Jan, 202650.15-18.650%-
Wed 14 Jan, 202650.15-18.6550%-
Tue 13 Jan, 202650.15-13.850%-
Mon 12 Jan, 202650.15-13.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026110.0015.79%8.855.1%7.5
Thu 22 Jan, 2026101.25216.67%5.7522.66%8.26
Wed 21 Jan, 202669.000%13.801.59%21.33
Tue 20 Jan, 202669.0020%13.908.62%21
Mon 19 Jan, 202655.000%10.85383.33%23.2
Fri 16 Jan, 202655.000%12.50-29.41%4.8
Wed 14 Jan, 202655.000%22.303.03%6.8
Tue 13 Jan, 202645.000%24.3513.79%6.6
Mon 12 Jan, 202668.400%20.957.41%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202660.60-13.100%-
Thu 22 Jan, 202660.60-13.100%-
Wed 21 Jan, 202660.60-13.100%-
Tue 20 Jan, 202660.60-13.100%-
Mon 19 Jan, 202660.60-13.100%-
Fri 16 Jan, 202660.60-13.100%-
Wed 14 Jan, 202660.60-13.10--
Tue 13 Jan, 202660.60-34.30--
Mon 12 Jan, 202660.60-34.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026102.00300%5.8528%8
Thu 22 Jan, 2026114.00-4.0525%25
Wed 21 Jan, 2026127.15-11.2011.11%-
Tue 20 Jan, 2026127.15-10.000%-
Mon 19 Jan, 2026127.15-10.000%-
Fri 16 Jan, 2026127.15-10.000%-
Wed 14 Jan, 2026127.15-10.0012.5%-
Tue 13 Jan, 2026127.15-19.0514.29%-
Mon 12 Jan, 2026127.15-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026118.00-5.05133.33%7
Thu 22 Jan, 202672.40-13.900%-
Wed 21 Jan, 202672.40-13.900%-
Tue 20 Jan, 202672.40-13.900%-
Mon 19 Jan, 202672.40-13.900%-
Fri 16 Jan, 202672.40-13.900%-
Wed 14 Jan, 202672.40-13.900%-
Tue 13 Jan, 202672.40-13.900%-
Mon 12 Jan, 202672.40-8.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026141.85-4.00-6.25%-
Thu 22 Jan, 2026141.85-3.1033.33%-
Wed 21 Jan, 2026141.85-6.650%-
Tue 20 Jan, 2026141.85-6.650%-
Mon 19 Jan, 2026141.85-6.650%-
Fri 16 Jan, 2026141.85-6.650%-
Wed 14 Jan, 2026141.85-6.6520%-
Tue 13 Jan, 2026141.85-10.600%-
Mon 12 Jan, 2026141.85-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202685.55-3.95--
Thu 22 Jan, 202685.55-19.60--
Wed 21 Jan, 202685.55-19.60--
Tue 20 Jan, 202685.55-19.60--
Mon 19 Jan, 202685.55-19.60--
Fri 16 Jan, 202685.55-19.60--
Wed 14 Jan, 202685.55-19.60--
Tue 13 Jan, 202685.55-19.60--
Mon 12 Jan, 202685.55-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026122.000%1.700%4.56
Thu 22 Jan, 2026122.000%1.7032.26%4.56
Wed 21 Jan, 2026122.000%4.353.33%3.44
Tue 20 Jan, 2026122.000%2.95-9.09%3.33
Mon 19 Jan, 2026122.00800%3.05-31.25%3.67
Fri 16 Jan, 2026107.500%3.35-28.36%48
Wed 14 Jan, 2026107.500%0.400%67
Tue 13 Jan, 2026107.500%0.400%67
Mon 12 Jan, 2026107.500%0.400%67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026120.000%14.20--
Thu 22 Jan, 2026120.000%--
Wed 21 Jan, 2026120.0025%--
Tue 20 Jan, 2026135.300%--
Mon 19 Jan, 2026135.300%--
Fri 16 Jan, 2026135.300%--
Wed 14 Jan, 2026109.100%--
Tue 13 Jan, 2026109.100%--
Mon 12 Jan, 2026109.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026128.350%1.800%0.67
Thu 22 Jan, 2026128.350%6.150%0.67
Wed 21 Jan, 2026128.350%6.150%0.67
Tue 20 Jan, 2026128.350%6.150%0.67
Mon 19 Jan, 2026128.350%6.150%0.67
Fri 16 Jan, 2026128.350%6.150%0.67
Wed 14 Jan, 2026128.350%6.15-0.67
Tue 13 Jan, 2026128.350%9.75--
Mon 12 Jan, 2026128.350%9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026190.70-1.800%-
Thu 22 Jan, 2026190.70-1.800%-
Wed 21 Jan, 2026190.70-1.800%-
Tue 20 Jan, 2026190.70-1.800%-
Mon 19 Jan, 2026190.70-1.80--
Fri 16 Jan, 2026190.70-7.05--
Wed 14 Jan, 2026190.70-7.05--
Tue 13 Jan, 2026190.70-7.05--
Mon 12 Jan, 2026190.70-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026182.550%5.00--
Thu 22 Jan, 2026182.550%5.00--
Wed 21 Jan, 2026182.550%5.00--
Tue 20 Jan, 2026182.55-42.86%5.00--
Mon 19 Jan, 2026155.600%5.00--
Fri 16 Jan, 2026155.600%5.00--
Wed 14 Jan, 2026155.600%5.00--
Tue 13 Jan, 2026155.600%5.00--
Mon 12 Jan, 2026155.600%5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025245.00-2.25--
Tue 30 Dec, 2025245.00-2.25--
Mon 29 Dec, 2025245.00-2.25--
Fri 26 Dec, 2025245.00-2.25--
Wed 24 Dec, 2025245.00-2.25--
Tue 23 Dec, 2025245.00-2.25--
Mon 22 Dec, 2025245.00-2.25--
Fri 19 Dec, 2025245.00-2.25--
Thu 18 Dec, 2025245.00-2.25--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top