ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDIANB SPOT Price: 871.45 as on 24 Mar, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 892.95
Target up: 887.58
Target up: 882.2
Target down: 866.1
Target down: 860.73
Target down: 855.35
Target down: 839.25

Date Close Open High Low Volume
24 Tue Mar 2026871.45850.00876.85850.001.43 M
23 Mon Mar 2026838.20861.00869.90833.001.68 M
20 Fri Mar 2026878.65871.90896.90864.203.27 M
19 Thu Mar 2026859.15870.10873.85853.001.41 M
18 Wed Mar 2026888.90875.00895.65874.651.59 M
17 Tue Mar 2026873.95885.00885.00860.001.4 M
16 Mon Mar 2026877.45865.00884.60848.652.34 M
13 Fri Mar 2026870.30909.60909.60867.552.2 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 920 980 These will serve as resistance

Maximum PUT writing has been for strikes: 880 870 950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 820 930 900

Put to Call Ratio (PCR) has decreased for strikes: 920 750 860 940

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026106.00-5.77%0.10-3.51%6.45
Mon 23 Feb, 202699.00-4.59%0.35-3.39%6.3
Fri 20 Feb, 202664.20-9.92%0.8036.42%6.22
Thu 19 Feb, 202654.00-1.63%1.55-25.6%4.11
Wed 18 Feb, 202661.10-25.45%1.2029.46%5.43
Tue 17 Feb, 202647.05-28.26%3.5573.74%3.13
Mon 16 Feb, 202622.70-21.77%10.55-2.94%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202693.00-8%0.05-7.26%1.8
Mon 23 Feb, 202686.00-6.54%0.25-10.05%1.79
Fri 20 Feb, 202659.00-9.32%0.90-19.11%1.86
Thu 19 Feb, 202635.90-19.73%2.00-16.89%2.08
Wed 18 Feb, 202651.30-18.33%1.6044.39%2.01
Tue 17 Feb, 202638.70-38.98%5.2525.77%1.14
Mon 16 Feb, 202616.75-7.81%15.159.4%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202684.40-22.54%0.10-11.01%1.5
Mon 23 Feb, 202681.55-9.63%0.20-5.07%1.3
Fri 20 Feb, 202645.35-7.85%1.25-26.37%1.24
Thu 19 Feb, 202627.20-18.84%3.35-5.6%1.55
Wed 18 Feb, 202641.65-28.51%2.5521.41%1.34
Tue 17 Feb, 202630.85-43.51%7.6530.59%0.79
Mon 16 Feb, 202612.50-6.19%20.40-1.94%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202673.95-6.82%0.05-15.57%1.26
Mon 23 Feb, 202660.00-7.37%0.35-19.21%1.39
Fri 20 Feb, 202635.20-4.04%1.70-50.49%1.59
Thu 19 Feb, 202620.95-26.12%5.45-21.39%3.08
Wed 18 Feb, 202633.70-55.63%3.8521.63%2.9
Tue 17 Feb, 202624.25-41.13%10.90190%1.06
Mon 16 Feb, 20269.20-25.22%26.70-0.9%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202662.10-21.72%0.05-35.53%0.73
Mon 23 Feb, 202660.50-6.75%0.40-31.12%0.89
Fri 20 Feb, 202628.00-3.27%2.500.35%1.21
Thu 19 Feb, 202614.10-33.96%8.85-19.94%1.16
Wed 18 Feb, 202626.20-58.03%5.9535.88%0.96
Tue 17 Feb, 202618.6025.93%15.10211.9%0.3
Mon 16 Feb, 20266.6033.21%34.257.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.40-30.37%0.05-14.75%1.66
Mon 23 Feb, 202649.95-26.63%0.55-34.41%1.36
Fri 20 Feb, 202619.70-22.03%3.8550%1.52
Thu 19 Feb, 20269.15-39.18%12.90-25%0.79
Wed 18 Feb, 202618.75-51.56%9.00264.71%0.64
Tue 17 Feb, 202613.8018.14%20.30100%0.08
Mon 16 Feb, 20264.75-5.57%31.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202644.15-25.23%0.05-33.65%1.73
Mon 23 Feb, 202641.10-42.47%0.95-6.31%1.94
Fri 20 Feb, 202611.85-46.4%6.4533.73%1.19
Thu 19 Feb, 20265.45-14.32%19.30-13.09%0.48
Wed 18 Feb, 202613.5533.66%13.20961.11%0.47
Tue 17 Feb, 202610.001%26.5563.64%0.06
Mon 16 Feb, 20263.506.01%50.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.50-31.97%0.05-32.37%3.05
Mon 23 Feb, 202631.55-71.12%1.60187.26%3.07
Fri 20 Feb, 20266.35-24.03%10.5040.18%0.31
Thu 19 Feb, 20263.3510.56%27.40133.33%0.17
Wed 18 Feb, 20269.15-5.31%18.70118.18%0.08
Tue 17 Feb, 20267.0024.51%33.6022.22%0.03
Mon 16 Feb, 20262.70-11.38%62.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.40-31.34%0.10-19.19%1.74
Mon 23 Feb, 202622.60-72.37%2.50661.54%1.48
Fri 20 Feb, 20262.80-2.41%17.40-3.7%0.05
Thu 19 Feb, 20261.90-19.97%39.0517.39%0.05
Wed 18 Feb, 20265.9055.64%25.65283.33%0.04
Tue 17 Feb, 20264.85141.82%86.950%0.02
Mon 16 Feb, 20262.105.1%86.95-14.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.90-38.14%0.0534.69%3.3
Mon 23 Feb, 202614.05-79.58%4.50880%1.52
Fri 20 Feb, 20261.30-2.46%25.10150%0.03
Thu 19 Feb, 20261.20-5.62%47.60-33.33%0.01
Wed 18 Feb, 20263.6029.65%50.050%0.02
Tue 17 Feb, 20263.3590.43%50.05125%0.02
Mon 16 Feb, 20261.6510.58%64.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.75-27.47%0.35-36.84%0.28
Mon 23 Feb, 20268.15-55.95%8.05-0.33
Fri 20 Feb, 20260.709.98%123.90--
Thu 19 Feb, 20260.7515.63%123.90--
Wed 18 Feb, 20262.4048.04%123.90--
Tue 17 Feb, 20262.3061.49%123.90--
Mon 16 Feb, 20261.3020.83%123.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.20-81.42%8.40-0.04
Mon 23 Feb, 20263.95433.02%177.55--
Fri 20 Feb, 20260.60-45.08%177.55--
Thu 19 Feb, 20260.501.58%177.55--
Wed 18 Feb, 20261.60143.59%177.55--
Tue 17 Feb, 20261.7085.71%177.55--
Mon 16 Feb, 20261.1013.51%177.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-63.13%18.30-16.67%0.03
Mon 23 Feb, 20262.00-19.03%21.85100%0.01
Fri 20 Feb, 20260.500.56%115.750%0.01
Thu 19 Feb, 20260.40-22.53%115.750%0.01
Wed 18 Feb, 20261.20-2.41%115.750%0
Tue 17 Feb, 20261.3535.06%115.750%0
Mon 16 Feb, 20260.852.35%115.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-57.34%195.95--
Mon 23 Feb, 20261.00100%195.95--
Fri 20 Feb, 20260.40-9.17%195.95--
Thu 19 Feb, 20260.30-0.83%195.95--
Wed 18 Feb, 20260.9092.06%--
Tue 17 Feb, 20261.008.62%--
Mon 16 Feb, 20260.75-3.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-56.72%93.000%0.04
Mon 23 Feb, 20260.5510.74%93.000%0.02
Fri 20 Feb, 20260.30-11.68%93.000%0.02
Thu 19 Feb, 20260.25-6.48%93.000%0.02
Wed 18 Feb, 20260.6525.21%93.000%0.02
Tue 17 Feb, 20260.800.86%137.000%0.02
Mon 16 Feb, 20260.60-8.3%137.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.15-214.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-31.88%113.950%0.05
Mon 23 Feb, 20260.25130%113.950%0.04
Fri 20 Feb, 20260.10-9.09%113.950%0.08
Thu 19 Feb, 20260.15-7.04%113.950%0.08
Wed 18 Feb, 20260.352.9%113.950%0.07
Tue 17 Feb, 20260.457.81%131.90-54.55%0.07
Mon 16 Feb, 20260.40-3.03%166.70-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.00-186.90--
Mon 23 Feb, 202616.00-186.90--
Fri 20 Feb, 202616.00-186.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026117.00-2.41%0.05-2.82%1.91
Mon 23 Feb, 2026106.20-1.78%0.25-11.63%1.92
Fri 20 Feb, 202672.000%0.60-1.1%2.14
Thu 19 Feb, 202679.000%1.10-11.19%2.16
Wed 18 Feb, 202669.30-5.06%0.85-21.26%2.43
Tue 17 Feb, 202655.85-23.28%2.4083.8%2.93
Mon 16 Feb, 202628.30-14.71%7.452.53%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026118.000%0.05-8.7%0.84
Mon 23 Feb, 2026113.00-1.32%0.25-1.43%0.92
Fri 20 Feb, 202685.50-2.56%0.50-20.45%0.92
Thu 19 Feb, 202681.800%0.85-42.86%1.13
Wed 18 Feb, 202681.80-16.13%0.70-54.71%1.97
Tue 17 Feb, 202663.55-2.11%1.7069.15%3.66
Mon 16 Feb, 202637.200%5.0011.67%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026134.30-0.82%0.05-4.55%2.26
Mon 23 Feb, 2026126.35-6.15%0.301.42%2.34
Fri 20 Feb, 202696.00-8.45%0.452.92%2.17
Thu 19 Feb, 202682.50-2.07%0.75-12.74%1.93
Wed 18 Feb, 202690.70-25.26%0.60-23.79%2.17
Tue 17 Feb, 202672.75-6.28%1.30-27.72%2.12
Mon 16 Feb, 202645.950%3.00-3.55%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026144.00-1.67%0.05-1.83%3.63
Mon 23 Feb, 202683.750%0.200.46%3.63
Fri 20 Feb, 202683.750%0.500%3.62
Thu 19 Feb, 202683.750%0.95-4.41%3.62
Wed 18 Feb, 202678.900%0.50-17.15%3.78
Tue 17 Feb, 202678.90-7.69%1.05-54.41%4.57
Mon 16 Feb, 202655.004.84%2.1023.41%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026156.00-7.02%0.20-1.05%1.77
Mon 23 Feb, 202699.750%0.10-1.04%1.67
Fri 20 Feb, 202699.750%0.55-2.04%1.68
Thu 19 Feb, 202699.750%0.55-3.92%1.72
Wed 18 Feb, 2026109.250%0.500%1.79
Tue 17 Feb, 202693.45-3.39%0.80-37.8%1.79
Mon 16 Feb, 202662.203.51%1.5028.13%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026164.55-5%0.0522.22%3.47
Mon 23 Feb, 2026121.850%0.10-7.69%2.7
Fri 20 Feb, 2026121.850%0.400.86%2.93
Thu 19 Feb, 2026121.850%0.40-4.13%2.9
Wed 18 Feb, 2026121.85-2.44%0.35-1.63%3.03
Tue 17 Feb, 2026102.752.5%0.70-16.33%3
Mon 16 Feb, 202667.000%1.20-13.53%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026176.750%0.10-2.22%4
Mon 23 Feb, 2026128.000%0.10-23.73%4.09
Fri 20 Feb, 2026128.000%0.252.61%5.36
Thu 19 Feb, 2026128.000%0.40-4.17%5.23
Wed 18 Feb, 2026128.00-8.33%0.30-4%5.45
Tue 17 Feb, 202680.100%0.601.63%5.21
Mon 16 Feb, 202680.100%1.0035.16%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026146.000%0.05-2.52%2.87
Mon 23 Feb, 2026146.000%0.05-1.85%2.94
Fri 20 Feb, 2026146.000%0.35-27.03%3
Thu 19 Feb, 2026138.00-1.82%0.40-6.72%4.11
Wed 18 Feb, 2026139.70-12.7%0.25-17.65%4.33
Tue 17 Feb, 2026124.15-3.08%0.45-6.17%4.59
Mon 16 Feb, 202693.251.56%0.65-5.52%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202649.250%0.050%9.17
Mon 23 Feb, 202649.250%0.050%9.17
Fri 20 Feb, 202649.250%0.05-5.17%9.17
Thu 19 Feb, 202649.250%0.25-1.69%9.67
Wed 18 Feb, 202649.250%0.25-4.84%9.83
Tue 17 Feb, 202649.250%0.800%10.33
Mon 16 Feb, 202649.250%0.8026.53%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026199.000%0.05-1.61%20.33
Mon 23 Feb, 2026197.10-50%0.05-1.59%20.67
Fri 20 Feb, 2026102.300%0.10-3.08%10.5
Thu 19 Feb, 2026102.300%0.05-4.41%10.83
Wed 18 Feb, 2026102.300%0.15-13.92%11.33
Tue 17 Feb, 2026102.300%0.35-9.2%13.17
Mon 16 Feb, 2026102.300%0.40-28.69%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026204.25-0.200%-
Mon 23 Feb, 2026204.250%0.200%-
Fri 20 Feb, 2026118.000%0.200%26
Thu 19 Feb, 2026118.000%0.200%26
Wed 18 Feb, 2026118.000%0.20-3.7%26
Tue 17 Feb, 2026118.000%0.25-12.9%27
Mon 16 Feb, 2026118.000%0.300%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026187.000%0.05-6%47
Mon 23 Feb, 2026187.000%0.05-1.96%50
Fri 20 Feb, 2026187.000%0.05-7.27%51
Thu 19 Feb, 2026187.000%0.10-1.79%55
Wed 18 Feb, 2026125.000%0.15-3.45%56
Tue 17 Feb, 2026125.000%0.20-1.69%58
Mon 16 Feb, 2026125.000%0.500%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026229.000%0.05-14.81%2.3
Mon 23 Feb, 2026149.500%0.150%2.7
Fri 20 Feb, 2026149.500%0.15-3.57%2.7
Thu 19 Feb, 2026149.500%0.150%2.8
Wed 18 Feb, 2026149.500%0.150%2.8
Tue 17 Feb, 2026149.500%0.15-9.68%2.8
Mon 16 Feb, 2026149.500%0.450%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026140.000%0.050%6.33
Mon 23 Feb, 2026140.000%0.050%6.33
Fri 20 Feb, 2026140.000%0.05-1.72%6.33
Thu 19 Feb, 2026140.000%0.050%6.44
Wed 18 Feb, 2026140.000%0.050%6.44
Tue 17 Feb, 2026140.000%0.05-1.69%6.44
Mon 16 Feb, 2026140.00-10%0.201.72%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026154.000%14.20--
Mon 23 Feb, 2026154.000%14.20--
Fri 20 Feb, 2026154.000%14.20--
Thu 19 Feb, 2026154.000%14.20--
Wed 18 Feb, 2026154.000%14.20--
Tue 17 Feb, 2026154.000%14.20--
Mon 16 Feb, 2026154.000%14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026217.050%0.050%4.33
Mon 23 Feb, 2026217.050%0.05-45.83%4.33
Fri 20 Feb, 2026217.05-40%0.200%8
Thu 19 Feb, 2026169.950%0.200%4.8
Wed 18 Feb, 2026169.950%0.200%4.8
Tue 17 Feb, 2026169.9566.67%0.200%4.8
Mon 16 Feb, 2026128.350%0.20-36.84%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026218.550%--
Mon 23 Feb, 2026218.550%--
Fri 20 Feb, 2026218.550%--
Thu 19 Feb, 2026218.550%--
Wed 18 Feb, 2026218.550%--
Tue 17 Feb, 2026218.550%--
Mon 16 Feb, 2026218.550%--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top