ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIANB SPOT Price: 807.60 as on 05 Dec, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 835.47
Target up: 828.5
Target up: 821.53
Target up: 811.07
Target down: 804.1
Target down: 797.13
Target down: 786.67

Date Close Open High Low Volume
05 Fri Dec 2025807.60802.60825.00800.603.55 M
04 Thu Dec 2025802.60812.80819.00800.502.08 M
03 Wed Dec 2025812.80864.00864.00803.557.08 M
02 Tue Dec 2025859.45888.90889.80856.102.83 M
01 Mon Dec 2025887.35875.00890.00872.251.27 M
28 Fri Nov 2025870.25870.00874.00865.001.31 M
27 Thu Nov 2025865.90891.35891.35856.951.93 M
26 Wed Nov 2025886.75875.00892.40871.601.68 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 820 840 860 These will serve as resistance

Maximum PUT writing has been for strikes: 820 840 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025100.45-35.00--
Wed 03 Dec, 2025100.45-35.00--
Tue 02 Dec, 2025100.45-35.00--
Mon 01 Dec, 2025100.45-35.00--
Fri 28 Nov, 2025100.45-35.00--
Thu 27 Nov, 2025100.45-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.60-42.85--
Wed 03 Dec, 202588.60-42.85--
Tue 02 Dec, 202588.60-42.85--
Mon 01 Dec, 202588.60-42.85--
Fri 28 Nov, 202588.60-42.85--
Thu 27 Nov, 202588.60-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.70-51.65--
Wed 03 Dec, 202577.70-51.65--
Tue 02 Dec, 202577.70-51.65--
Mon 01 Dec, 202577.70-51.65--
Fri 28 Nov, 202577.70-51.65--
Thu 27 Nov, 202577.70-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.80-61.45--
Wed 03 Dec, 202567.80-61.45--
Tue 02 Dec, 202567.80-61.45--
Mon 01 Dec, 202567.80-61.45--
Fri 28 Nov, 202567.80-61.45--
Thu 27 Nov, 202567.80-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.85-72.20--
Wed 03 Dec, 202558.85-72.20--
Tue 02 Dec, 202558.85-72.20--
Mon 01 Dec, 202558.85-72.20--
Fri 28 Nov, 202558.85-72.20--
Thu 27 Nov, 202558.85-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.80-83.85--
Wed 03 Dec, 202550.80-83.85--
Tue 02 Dec, 202550.80-83.85--
Mon 01 Dec, 202550.80-83.85--
Fri 28 Nov, 202550.80-83.85--
Thu 27 Nov, 202550.80-83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.65-96.40--
Wed 03 Dec, 202543.65-96.40--
Tue 02 Dec, 202543.65-96.40--
Mon 01 Dec, 202543.65-96.40--
Fri 28 Nov, 202543.65-96.40--
Thu 27 Nov, 202543.65-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.35-109.75--
Wed 03 Dec, 202537.35-109.75--
Tue 02 Dec, 202537.35-109.75--
Mon 01 Dec, 202537.35-109.75--
Fri 28 Nov, 202537.35-109.75--
Thu 27 Nov, 202537.35-109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.95-138.80--
Wed 03 Dec, 202526.95-138.80--
Tue 02 Dec, 202526.95-138.80--
Mon 01 Dec, 202526.95-138.80--
Fri 28 Nov, 202526.95-138.80--
Thu 27 Nov, 202526.95-138.80--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025113.30-28.15--
Wed 03 Dec, 2025113.30-28.15--
Tue 02 Dec, 2025113.30-28.15--
Mon 01 Dec, 2025113.30-28.15--
Fri 28 Nov, 2025113.30-28.15--
Thu 27 Nov, 2025113.30-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025127.15-22.30--
Wed 03 Dec, 2025127.15-22.30--
Tue 02 Dec, 2025127.15-22.30--
Mon 01 Dec, 2025127.15-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025141.85-17.30--
Wed 03 Dec, 2025141.85-17.30--
Tue 02 Dec, 2025141.85-17.30--
Mon 01 Dec, 2025141.85-17.30--
Fri 28 Nov, 2025141.85-17.30--
Thu 27 Nov, 2025141.85-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025157.40-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025173.70-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025190.70-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top