ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIANB SPOT Price: 809.00 as on 30 Dec, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 837.5
Target up: 830.38
Target up: 823.25
Target down: 800.95
Target down: 793.83
Target down: 786.7
Target down: 764.4

Date Close Open High Low Volume
30 Tue Dec 2025809.00784.45815.20778.657.95 M
29 Mon Dec 2025784.45778.40789.50774.351.11 M
26 Fri Dec 2025778.45777.20781.50772.100.71 M
24 Wed Dec 2025777.20783.25783.25773.250.9 M
23 Tue Dec 2025783.25787.90792.80780.100.58 M
22 Mon Dec 2025787.90783.00788.95781.000.62 M
19 Fri Dec 2025781.40779.00785.50772.102.02 M
18 Thu Dec 2025777.85778.55782.40767.901.08 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 860 800 740 These will serve as resistance

Maximum PUT writing has been for strikes: 760 740 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740

Put to Call Ratio (PCR) has decreased for strikes: 740

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025100.45-35.00--
Mon 29 Dec, 2025100.45-35.00--
Fri 26 Dec, 2025100.45-35.00--
Wed 24 Dec, 2025100.45-35.00--
Tue 23 Dec, 2025100.45-35.00--
Mon 22 Dec, 2025100.45-35.00--
Fri 19 Dec, 2025100.45-35.00--
Thu 18 Dec, 2025100.45-35.00--
Wed 17 Dec, 2025100.45-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202588.60-42.85--
Mon 29 Dec, 202588.60-42.85--
Fri 26 Dec, 202588.60-42.85--
Wed 24 Dec, 202588.60-42.85--
Tue 23 Dec, 202588.60-42.85--
Mon 22 Dec, 202588.60-42.85--
Fri 19 Dec, 202588.60-42.85--
Thu 18 Dec, 202588.60-42.85--
Wed 17 Dec, 202588.60-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.0010%51.65--
Mon 29 Dec, 202512.000%51.65--
Fri 26 Dec, 202512.000%51.65--
Wed 24 Dec, 202512.000%51.65--
Tue 23 Dec, 202512.000%51.65--
Mon 22 Dec, 202512.00-51.65--
Fri 19 Dec, 202577.70-51.65--
Thu 18 Dec, 202577.70-51.65--
Wed 17 Dec, 202577.70-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.80-61.45--
Mon 29 Dec, 202567.80-61.45--
Fri 26 Dec, 202567.80-61.45--
Wed 24 Dec, 202567.80-61.45--
Tue 23 Dec, 202567.80-61.45--
Mon 22 Dec, 202567.80-61.45--
Fri 19 Dec, 202567.80-61.45--
Thu 18 Dec, 202567.80-61.45--
Wed 17 Dec, 202567.80-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202558.85-72.20--
Mon 29 Dec, 202558.85-72.20--
Fri 26 Dec, 202558.85-72.20--
Wed 24 Dec, 202558.85-72.20--
Tue 23 Dec, 202558.85-72.20--
Mon 22 Dec, 202558.85-72.20--
Fri 19 Dec, 202558.85-72.20--
Thu 18 Dec, 202558.85-72.20--
Wed 17 Dec, 202558.85-72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.80-83.85--
Mon 29 Dec, 202550.80-83.85--
Fri 26 Dec, 202550.80-83.85--
Wed 24 Dec, 202550.80-83.85--
Tue 23 Dec, 202550.80-83.85--
Mon 22 Dec, 202550.80-83.85--
Fri 19 Dec, 202550.80-83.85--
Thu 18 Dec, 202550.80-83.85--
Wed 17 Dec, 202550.80-83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.65-96.40--
Mon 29 Dec, 202543.65-96.40--
Fri 26 Dec, 202543.65-96.40--
Wed 24 Dec, 202543.65-96.40--
Tue 23 Dec, 202543.65-96.40--
Mon 22 Dec, 202543.65-96.40--
Fri 19 Dec, 202543.65-96.40--
Thu 18 Dec, 202543.65-96.40--
Wed 17 Dec, 202543.65-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.35-109.75--
Mon 29 Dec, 202537.35-109.75--
Fri 26 Dec, 202537.35-109.75--
Wed 24 Dec, 202537.35-109.75--
Tue 23 Dec, 202537.35-109.75--
Mon 22 Dec, 202537.35-109.75--
Fri 19 Dec, 202537.35-109.75--
Thu 18 Dec, 202537.35-109.75--
Wed 17 Dec, 202537.35-109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202526.95-138.80--
Mon 29 Dec, 202526.95-138.80--
Fri 26 Dec, 202526.95-138.80--
Wed 24 Dec, 202526.95-138.80--
Tue 23 Dec, 202526.95-138.80--
Mon 22 Dec, 202526.95-138.80--
Fri 19 Dec, 202526.95-138.80--
Thu 18 Dec, 202526.95-138.80--
Wed 17 Dec, 202526.95-138.80--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.00-28.15--
Mon 29 Dec, 2025113.30-28.15--
Fri 26 Dec, 2025113.30-28.15--
Wed 24 Dec, 2025113.30-28.15--
Tue 23 Dec, 2025113.30-28.15--
Mon 22 Dec, 2025113.30-28.15--
Fri 19 Dec, 2025113.30-28.15--
Thu 18 Dec, 2025113.30-28.15--
Wed 17 Dec, 2025113.30-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025127.15-22.30--
Mon 29 Dec, 2025127.15-22.30--
Fri 26 Dec, 2025127.15-22.30--
Wed 24 Dec, 2025127.15-22.30--
Tue 23 Dec, 2025127.15-22.30--
Mon 22 Dec, 2025127.15-22.30--
Fri 19 Dec, 2025127.15-22.30--
Thu 18 Dec, 2025127.15-22.30--
Wed 17 Dec, 2025127.15-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025141.85-14.00--
Mon 29 Dec, 2025141.85-17.30--
Fri 26 Dec, 2025141.85-17.30--
Wed 24 Dec, 2025141.85-17.30--
Tue 23 Dec, 2025141.85-17.30--
Mon 22 Dec, 2025141.85-17.30--
Fri 19 Dec, 2025141.85-17.30--
Thu 18 Dec, 2025141.85-17.30--
Wed 17 Dec, 2025141.85-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202560.000%10.00-40%9
Mon 29 Dec, 202560.00-12.607.14%15
Fri 26 Dec, 2025157.40-16.000%-
Wed 24 Dec, 2025157.40-16.0040%-
Tue 23 Dec, 2025157.40-15.000%-
Mon 22 Dec, 2025157.40-15.00--
Fri 19 Dec, 2025157.40-13.15--
Thu 18 Dec, 2025157.40-13.15--
Wed 17 Dec, 2025157.40-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025173.70-9.75--
Mon 29 Dec, 2025173.70-9.75--
Fri 26 Dec, 2025173.70-9.75--
Wed 24 Dec, 2025173.70-9.75--
Tue 23 Dec, 2025173.70-9.75--
Mon 22 Dec, 2025173.70-9.75--
Fri 19 Dec, 2025173.70-9.75--
Thu 18 Dec, 2025173.70-9.75--
Wed 17 Dec, 2025173.70-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025190.70-7.05--
Mon 29 Dec, 2025190.70-7.05--
Fri 26 Dec, 2025190.70-7.05--
Wed 24 Dec, 2025190.70-7.05--
Tue 23 Dec, 2025190.70-7.05--
Mon 22 Dec, 2025190.70-7.05--
Fri 19 Dec, 2025190.70-7.05--
Thu 18 Dec, 2025190.70-7.05--
Wed 17 Dec, 2025190.70-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025208.35-5.00--
Mon 29 Dec, 2025208.35-5.00--
Fri 26 Dec, 2025208.35-5.00--
Wed 24 Dec, 2025208.35-5.00--
Tue 23 Dec, 2025208.35-5.00--
Mon 22 Dec, 2025208.35-5.00--
Fri 19 Dec, 2025208.35-5.00--
Thu 18 Dec, 2025208.35-5.00--
Wed 17 Dec, 2025208.35-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025245.00-2.25--
Mon 29 Dec, 2025245.00-2.25--
Fri 26 Dec, 2025245.00-2.25--
Wed 24 Dec, 2025245.00-2.25--
Tue 23 Dec, 2025245.00-2.25--
Mon 22 Dec, 2025245.00-2.25--
Fri 19 Dec, 2025245.00-2.25--
Thu 18 Dec, 2025245.00-2.25--
Wed 17 Dec, 2025245.00-2.25--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top