INDIANB 810 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

INDIANB 810 PE is trading at ₹ on 6:48am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 873.550 as on 13 Fri Feb 12:18pm
Day open: 875.000 Range: 864.150 to 881.900

Option Price: INDIANB PE 810 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB PE 810 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 810 PE PUT today?: Premium of INDIANB 810 PE is 1.90 on 12 Feb 2026 PUT opened at 1.80 and traded inside a Low-High range of 1.60-2.10 today. Please click here table for more current prices.
What is open interest of INDIANB 810 PUT PE today?: Open Interest of INDIANB 810 PE is 98000 today. This has changed 3000.00 from previous day.
What is underlying price of INDIANB 810 PE PUT today?: Underlying price of INDIANB 810 PE PUT is 880.70 today.
What is lot size of INDIANB 810 PUT PE today?: Lot size of INDIANB 810 PUT PE is 1000.00
Is INDIANB 810 PE PUT ITM or OTM or ATM?: INDIANB 810 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 810 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 880.70

INDIANB PUT PE available options strikes

INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, All CE , All PE

INDIANB 810 PUT PE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 810 PE Live prices

Premium of PUT (PE) of strike 810 is at: 1.90 on 12 Feb 2026
PUT opened at 1.80 and traded inside a Low-High range of 1.60-2.10 as on 12 Thu Feb 2026

The underlying equity is trading at 880.70 which means that PUT of strike 810 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 810 is 98,000

Munafa analysis INDIANB 810 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 810 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	880.70	1.90	1.80	2.10	1.60	35	98,000,000	3.2%
11 Wed Feb	897.30	1.40	1.70	1.70	1.30	16	95,000,000	-2.1%
10 Tue Feb	906.05	1.20	1.70	1.70	1.20	-31	97,000,000	1%
09 Mon Feb	902.50	1.75	1.75	2.15	1.60	-56	96,000,000	-18.6%
06 Fri Feb	871.20	4.05	4.50	5.80	3.95	-18	118,000,000	-4.8%
05 Thu Feb	879.50	4.95	0.00	0.00	0.00	0	124,000,000	0%

Charts for INDIANB 810 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.