INDIANB 960 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

INDIANB 960 PE is trading at ₹ 23.05 on 10:32am 19 Thu Feb 2026

10 minute average: ₹ 23.05 - Current price of INDIANB 960 PE is higher than this average.
30 minute average: ₹ 23.83 - Current price of INDIANB 960 PE is lower than this average.
Hourly average: ₹ 25.17 - Current price of INDIANB 960 PE is lower than this average.
Day open: ₹ 23.05
Day range: 23.05 - 23.05
Open Interest: 23000 (23 K)

Munafa Value: 40 - This score indicates that the option of INDIANB 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 942.900 as on 19 Thu Feb 10:32am
Day open: 942.150 Range: 939.450 to 952.500

Option Price: INDIANB PE 960 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:32am	23.05	23000	23.05	23.05	23.05
10:31am	23.05	23000	23.05	23.05	23.05
10:30am	23.05	23000	23.05	23.05	23.05
10:29am	23.05	23000	23.05	23.05	23.05
10:28am	23.05	23000	23.05	23.05	23.05
10:27am	23.05	23000	23.05	23.05	23.05
10:26am	23.05	23000	23.05	23.05	23.05
10:24am	23.05	23000	23.05	23.05	23.05
10:23am	23.05	23000	23.05	23.05	23.05
10:22am	23.05	23000	23.05	23.05	23.05

option chart INDIANB PE 960 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 960 PE PUT today?: Premium of INDIANB 960 PE is 25.65 on 18 Feb 2026 PUT opened at 36.50 and traded inside a Low-High range of 24.15-37.40 today. Please click here table for more current prices.
What is open interest of INDIANB 960 PUT PE today?: Open Interest of INDIANB 960 PE is 23000 today. This has changed 17000.00 from previous day.
What is underlying price of INDIANB 960 PE PUT today?: Underlying price of INDIANB 960 PE PUT is 938.15 today.
What is lot size of INDIANB 960 PUT PE today?: Lot size of INDIANB 960 PUT PE is 1000.00
Is INDIANB 960 PE PUT ITM or OTM or ATM?: INDIANB 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 960 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 938.15

INDIANB PUT PE available options strikes

INDIANB PE 900 strike, INDIANB PE 910 strike, INDIANB PE 920 strike, INDIANB PE 930 strike, INDIANB PE 940 strike, INDIANB PE 950 strike, INDIANB PE 960 strike, INDIANB PE 970 strike, INDIANB PE 980 strike, All CE , All PE

INDIANB 960 PUT PE available expiry dates

INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry INDIANB 28 Apr 2026 expiry

INDIANB 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 25.65 on 18 Feb 2026
PUT opened at 36.50 and traded inside a Low-High range of 24.15-37.40 as on 18 Wed Feb 2026

The underlying equity is trading at 938.15 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 960 is 23,000

Price action analysis of 960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	938.15	25.65	36.50	37.40	24.15	-70	23,000,000	283.3%
17 Tue Feb	920.10	86.95	0.00	0.00	0.00	0	6,000,000	0%
16 Mon Feb	888.90	86.95	88.25	88.25	86.95	2	6,000,000	-14.3%
13 Fri Feb	873.70	85.00	85.00	85.00	85.00	8	7,000,000	-12.5%
12 Thu Feb	880.70	78.00	78.00	78.00	78.00	-35	8,000,000	0%
11 Wed Feb	897.30	120.00	0.00	0.00	0.00	0	8,000,000	0%

Charts for INDIANB 960 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.