INDIANB 960 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

INDIANB 960 PE is trading at ₹ on 6:16am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 851.850 as on 30 Thu Apr 3:44pm
Day open: 863.000 Range: 812.700 to 863.000

Option Price: INDIANB PE 960 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB PE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 960 PE PUT today?: Premium of INDIANB 960 PE is 91.00 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIANB 960 PUT PE today?: Open Interest of INDIANB 960 PE is 10000 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 960 PE PUT today?: Underlying price of INDIANB 960 PE PUT is 851.85 today.
What is lot size of INDIANB 960 PUT PE today?: Lot size of INDIANB 960 PUT PE is 1000.00
Is INDIANB 960 PE PUT ITM or OTM or ATM?: INDIANB 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 960 PE (PUT) 26 May 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 851.85

INDIANB PUT PE available options strikes

INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, All CE , All PE

INDIANB 960 PUT PE available expiry dates

INDIANB 26 May 2026 expiry INDIANB 30 Jun 2026 expiry INDIANB 28 Jul 2026 expiry

INDIANB 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 91.00 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 851.85 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 960 is 10,000

Price action analysis of 960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	851.85	91.00	0.00	0.00	0.00	0	10,000,000	0%
29 Wed Apr	875.55	91.00	59.00	91.00	59.00	32	10,000,000	-9.1%
28 Tue Apr	896.10	68.90	70.50	70.50	68.90	9	11,000,000	22.2%
27 Mon Apr	912.65	63.00	61.90	64.00	61.90	16	9,000,000	200%
24 Fri Apr	909.90	54.00	0.00	0.00	0.00	0	3,000,000	0%
23 Thu Apr	914.95	54.00	0.00	0.00	0.00	0	3,000,000	0%

Charts for INDIANB 960 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.