INDIANB 850 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 850 PE PUT today?: Premium of INDIANB 850 PE is 32.60 on 21 Jan 2026 PUT opened at 38.00 and traded inside a Low-High range of 30.00-38.00 today. Please click here table for more current prices.
What is open interest of INDIANB 850 PUT PE today?: Open Interest of INDIANB 850 PE is 29000 today. This has changed 11000.00 from previous day.
What is underlying price of INDIANB 850 PE PUT today?: Underlying price of INDIANB 850 PE PUT is 850.45 today.
What is lot size of INDIANB 850 PUT PE today?: Lot size of INDIANB 850 PUT PE is 1000.00
Is INDIANB 850 PE PUT ITM or OTM or ATM?: INDIANB 850 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 PE (PUT) 24 February 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 850.55

INDIANB PUT PE available options strikes

INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, INDIANB PE 890 strike, All CE , All PE

INDIANB 850 PUT PE available expiry dates

INDIANB 27 Jan 2026 expiry INDIANB 24 Feb 2026 expiry INDIANB 30 Mar 2026 expiry

INDIANB 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 32.60 on 21 Jan 2026
PUT opened at 38.00 and traded inside a Low-High range of 30.00-38.00 as on 21 Wed Jan 2026

The underlying equity is trading at 850.55 which means that PUT of strike 850 is ATM PUT option (at the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 850 is 29,000

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	850.55	32.60	38.00	38.00	30.00	11	29,000,000	61.1%
20 Tue Jan	846.60	29.35	30.00	31.70	29.35	-6	18,000,000	5.9%
19 Mon Jan	858.70	31.25	32.15	32.15	30.80	2	17,000,000	13.3%
16 Fri Jan	852.10	30.55	30.85	31.15	30.30	-40	15,000,000	15.4%
14 Wed Jan	846.40	51.00	0.00	0.00	0.00	0	13,000,000	0%
13 Tue Jan	817.75	51.00	45.65	51.00	45.65	51	13,000,000	225%

Charts for INDIANB 850 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.