ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDIANB SPOT Price: 809.00 as on 30 Dec, 2025

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 837.5
Target up: 830.38
Target up: 823.25
Target down: 800.95
Target down: 793.83
Target down: 786.7
Target down: 764.4

Date Close Open High Low Volume
30 Tue Dec 2025809.00784.45815.20778.657.95 M
29 Mon Dec 2025784.45778.40789.50774.351.11 M
26 Fri Dec 2025778.45777.20781.50772.100.71 M
24 Wed Dec 2025777.20783.25783.25773.250.9 M
23 Tue Dec 2025783.25787.90792.80780.100.58 M
22 Mon Dec 2025787.90783.00788.95781.000.62 M
19 Fri Dec 2025781.40779.00785.50772.102.02 M
18 Thu Dec 2025777.85778.55782.40767.901.08 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 830 860 These will serve as resistance

Maximum PUT writing has been for strikes: 710 740 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 790 820 770

Put to Call Ratio (PCR) has decreased for strikes: 890 830 740 780

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-47.34%1.40-34.59%0.88
Mon 29 Dec, 20250.15-34.72%23.60-12.5%0.71
Fri 26 Dec, 20250.55-24.8%32.25-1.94%0.53
Wed 24 Dec, 20251.101.86%31.85-1.27%0.4
Tue 23 Dec, 20251.80-2.08%28.70-2.48%0.42
Mon 22 Dec, 20253.55-8.35%25.75-1.83%0.42
Fri 19 Dec, 20253.6512.94%33.503.14%0.39
Thu 18 Dec, 20253.80-4.13%34.70-3.05%0.43
Wed 17 Dec, 20254.3010.57%38.650%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-58.91%12.80-15.07%0.78
Mon 29 Dec, 20250.15-27.12%34.20-3.31%0.38
Fri 26 Dec, 20250.40-17.67%41.70-29.11%0.28
Wed 24 Dec, 20250.65-10.04%41.30-27.05%0.33
Tue 23 Dec, 20251.10-7.24%38.00-0.68%0.41
Mon 22 Dec, 20252.15-2.52%33.95-2.97%0.38
Fri 19 Dec, 20252.40-4%37.85-2.26%0.38
Thu 18 Dec, 20252.602.48%42.000%0.38
Wed 17 Dec, 20253.000.75%46.25-0.64%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.19%25.25-20.28%0.22
Mon 29 Dec, 20250.05-16.25%43.75-28.14%0.25
Fri 26 Dec, 20250.25-10.37%51.75-13.85%0.29
Wed 24 Dec, 20250.45-11.29%51.05-3.75%0.3
Tue 23 Dec, 20250.75-3.81%46.900.42%0.28
Mon 22 Dec, 20251.402.06%44.251.7%0.27
Fri 19 Dec, 20251.60-1.69%47.00-0.84%0.27
Thu 18 Dec, 20251.85-3.89%55.450%0.27
Wed 17 Dec, 20252.154.99%55.602.6%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.78%34.65-1.71%0.49
Mon 29 Dec, 20250.05-53.97%55.00-31.58%0.38
Fri 26 Dec, 20250.15-51.56%61.75-8.06%0.26
Wed 24 Dec, 20250.35-2.75%62.75-0.53%0.14
Tue 23 Dec, 20250.654.97%56.65-3.11%0.13
Mon 22 Dec, 20251.10-0.95%53.500%0.14
Fri 19 Dec, 20251.300%49.800%0.14
Thu 18 Dec, 20251.50-1.02%49.800%0.14
Wed 17 Dec, 20251.653.3%49.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.66%44.30-13.24%0.39
Mon 29 Dec, 20250.10-36.1%62.75-46.88%0.35
Fri 26 Dec, 20250.20-19.82%71.35-9.54%0.42
Wed 24 Dec, 20250.30-17.79%71.20-16.27%0.37
Tue 23 Dec, 20250.40-5.28%66.90-0.29%0.36
Mon 22 Dec, 20250.75-1.4%62.25-0.29%0.34
Fri 19 Dec, 20250.951.94%67.050%0.34
Thu 18 Dec, 20251.151.98%76.00-1.45%0.35
Wed 17 Dec, 20251.257.74%71.95-0.29%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.16%46.55-8.42%0.23
Mon 29 Dec, 20250.10-16.21%74.00-2.06%0.21
Fri 26 Dec, 20250.15-14.62%82.30-5.83%0.18
Wed 24 Dec, 20250.30-7.02%82.25-10.43%0.16
Tue 23 Dec, 20250.35-9.04%77.25-0.86%0.17
Mon 22 Dec, 20250.6529.43%73.30-14.07%0.15
Fri 19 Dec, 20250.750.17%80.30-4.26%0.23
Thu 18 Dec, 20250.90-7.05%82.550%0.24
Wed 17 Dec, 20251.006.67%82.55-2.08%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-13.7%64.15-17.44%0.45
Mon 29 Dec, 20250.05-17.61%83.45-4.44%0.47
Fri 26 Dec, 20250.15-12.97%89.00-3.23%0.41
Wed 24 Dec, 20250.25-23.92%90.05-1.59%0.37
Tue 23 Dec, 20250.35-9.47%88.45-0.53%0.28
Mon 22 Dec, 20250.50-4.52%85.50-0.52%0.26
Fri 19 Dec, 20250.602.79%85.550.53%0.25
Thu 18 Dec, 20250.70-0.66%94.500%0.25
Wed 17 Dec, 20250.80-0.39%94.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.85%75.30-27.69%0.72
Mon 29 Dec, 20250.05-22.98%94.95-1.89%0.74
Fri 26 Dec, 20250.20-15.53%100.30-1.12%0.58
Wed 24 Dec, 20250.25-20.32%101.05-2.19%0.5
Tue 23 Dec, 20250.25-11.59%92.800%0.4
Mon 22 Dec, 20250.40-9.11%92.80-0.72%0.36
Fri 19 Dec, 20250.502.3%110.650%0.33
Thu 18 Dec, 20250.60-1.2%110.650%0.33
Wed 17 Dec, 20250.60-2.9%110.650%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.52%88.05-32.61%0.12
Mon 29 Dec, 20250.05-3.92%109.750%0.16
Fri 26 Dec, 20250.10-17.96%109.750%0.15
Wed 24 Dec, 20250.15-7.44%109.750%0.12
Tue 23 Dec, 20250.25-10.64%109.750%0.11
Mon 22 Dec, 20250.30-20.88%109.750%0.1
Fri 19 Dec, 20250.40-1.89%109.750%0.08
Thu 18 Dec, 20250.50-5.68%109.750%0.08
Wed 17 Dec, 20250.60-8.06%102.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.54%84.80-5.56%0.12
Mon 29 Dec, 20250.10-29.72%111.25-2.33%0.12
Fri 26 Dec, 20250.10-7.28%123.00-2.27%0.09
Wed 24 Dec, 20250.15-11.01%120.85-6.38%0.08
Tue 23 Dec, 20250.254.86%124.500%0.08
Mon 22 Dec, 20250.300.23%124.500%0.08
Fri 19 Dec, 20250.400.29%124.500%0.08
Thu 18 Dec, 20250.40-1.96%124.50-1.4%0.08
Wed 17 Dec, 20250.450.76%108.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.75%126.200%0.21
Mon 29 Dec, 20250.05-15.56%126.20-4%0.21
Fri 26 Dec, 20250.10-12.34%133.35-3.85%0.19
Wed 24 Dec, 20250.05-4.35%124.000%0.17
Tue 23 Dec, 20250.20-1.83%124.000%0.16
Mon 22 Dec, 20250.20-6.82%124.00-7.14%0.16
Fri 19 Dec, 20250.30-4.86%112.650%0.16
Thu 18 Dec, 20250.30-5.61%112.650%0.15
Wed 17 Dec, 20250.350.51%112.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-21.95%111.75-3.13%0.65
Mon 29 Dec, 20250.05-22.15%137.100%0.52
Fri 26 Dec, 20250.101.28%137.100%0.41
Wed 24 Dec, 20250.250%137.10-3.03%0.41
Tue 23 Dec, 20250.250%63.750%0.42
Mon 22 Dec, 20250.25-7.14%63.750%0.42
Fri 19 Dec, 20250.25-9.68%63.750%0.39
Thu 18 Dec, 20250.35-9.71%63.750%0.35
Wed 17 Dec, 20250.401.98%63.750%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.74%106.000%0.06
Mon 29 Dec, 20250.05-5.81%106.000%0.05
Fri 26 Dec, 20250.10-12.43%106.000%0.05
Wed 24 Dec, 20250.10-2.21%106.000%0.05
Tue 23 Dec, 20250.10-5.24%106.000%0.04
Mon 22 Dec, 20250.10-3.05%106.000%0.04
Fri 19 Dec, 20250.10-1.5%106.000%0.04
Thu 18 Dec, 20250.30-9.91%106.000%0.04
Wed 17 Dec, 20250.35-0.45%106.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.9%78.500%0.01
Mon 29 Dec, 20250.05-1.41%78.500%0.01
Fri 26 Dec, 20250.05-1.84%78.500%0.01
Wed 24 Dec, 20250.05-0.91%78.500%0.01
Tue 23 Dec, 20250.10-6.41%78.500%0.01
Mon 22 Dec, 20250.15-13.33%78.500%0.01
Fri 19 Dec, 20250.15-2.88%78.500%0.01
Thu 18 Dec, 20250.20-6.08%78.500%0.01
Wed 17 Dec, 20250.25-0.34%78.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%169.500%0.08
Mon 29 Dec, 20250.05-8.62%169.500%0.08
Fri 26 Dec, 20250.10-10.77%169.500%0.08
Wed 24 Dec, 20250.10-3.7%169.500%0.07
Tue 23 Dec, 20250.10-34.15%120.500%0.07
Mon 22 Dec, 20250.20-0.49%120.500%0.04
Fri 19 Dec, 20250.20-3.74%120.500%0.04
Thu 18 Dec, 20250.30-6.96%120.500%0.04
Wed 17 Dec, 20250.20-3.77%120.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%203.95--
Mon 29 Dec, 20250.05-4.9%203.95--
Fri 26 Dec, 20250.10-4.03%203.95--
Wed 24 Dec, 20250.10-5.1%203.95--
Tue 23 Dec, 20250.15-1.26%203.95--
Mon 22 Dec, 20250.20-1.24%203.95--
Fri 19 Dec, 20250.20-0.62%203.95--
Thu 18 Dec, 20250.250%203.95--
Wed 17 Dec, 20250.25-0.61%203.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%195.100%0.09
Mon 29 Dec, 20250.050%195.100%0.09
Fri 26 Dec, 20250.05-8.33%195.100%0.09
Wed 24 Dec, 20250.05-1.37%195.100%0.08
Tue 23 Dec, 20250.10-3.95%195.100%0.08
Mon 22 Dec, 20250.100%195.10-33.33%0.08
Fri 19 Dec, 20250.100%95.000%0.12
Thu 18 Dec, 20250.200%95.000%0.12
Wed 17 Dec, 20250.200%95.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.26%222.750%0.02
Mon 29 Dec, 20250.150%222.750%0.02
Fri 26 Dec, 20250.15-0.53%222.75-40%0.02
Wed 24 Dec, 20250.15-0.53%214.850%0.03
Tue 23 Dec, 20250.05-1.04%214.850%0.03
Mon 22 Dec, 20250.154.35%214.85-16.67%0.03
Fri 19 Dec, 20250.15-0.54%218.4020%0.03
Thu 18 Dec, 20250.10-1.07%134.750%0.03
Wed 17 Dec, 20250.20-5.56%134.750%0.03

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.75-79.49%0.30-15.27%1.25
Mon 29 Dec, 20250.65-29.43%15.75-20.12%0.3
Fri 26 Dec, 20251.151.15%23.85-18.41%0.27
Wed 24 Dec, 20251.80-7.74%22.60-11.84%0.33
Tue 23 Dec, 20253.105.61%19.40-10.94%0.35
Mon 22 Dec, 20255.80-2.35%17.55-7.91%0.41
Fri 19 Dec, 20255.803.06%22.00-1.07%0.44
Thu 18 Dec, 20255.80-1.12%28.202.18%0.45
Wed 17 Dec, 20256.256.09%32.001.85%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.80-72.51%0.15-8.41%0.96
Mon 29 Dec, 20251.90-20.04%7.45-12.3%0.29
Fri 26 Dec, 20252.158.16%15.00-9.63%0.26
Wed 24 Dec, 20253.25-4.03%13.85-12.9%0.31
Tue 23 Dec, 20255.8028.08%12.606.9%0.35
Mon 22 Dec, 20259.45-9.35%11.30-3.97%0.42
Fri 19 Dec, 20259.00-1.53%14.90-9.04%0.39
Thu 18 Dec, 20258.65-14.63%19.85-5.14%0.42
Wed 17 Dec, 20259.05-6.15%23.95-2.78%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.80-34.46%0.10-42.92%1.33
Mon 29 Dec, 20256.15-45.59%1.25-15.36%1.53
Fri 26 Dec, 20255.35-4.56%6.50-3.61%0.98
Wed 24 Dec, 20256.3034.43%7.70-15.03%0.97
Tue 23 Dec, 202510.20-11.3%6.70-7.65%1.54
Mon 22 Dec, 202514.95-5.16%6.906.97%1.48
Fri 19 Dec, 202513.85-10.64%9.80-4.62%1.31
Thu 18 Dec, 202512.85-3.75%14.051.47%1.23
Wed 17 Dec, 202513.003.53%16.45-9.31%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.45-26.56%0.05-0.82%2.57
Mon 29 Dec, 202515.45-20%0.30-40.2%1.91
Fri 26 Dec, 202510.95-13.98%2.80-0.97%2.55
Wed 24 Dec, 202512.00-16.96%3.4517.71%2.22
Tue 23 Dec, 202516.60-9.68%3.60-12.5%1.56
Mon 22 Dec, 202521.95-3.13%4.157.53%1.61
Fri 19 Dec, 202520.2017.43%6.100.54%1.45
Thu 18 Dec, 202517.8012.37%9.65-3.65%1.7
Wed 17 Dec, 202517.95-10.19%11.45-8.13%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.0011.11%0.05-0.53%4.73
Mon 29 Dec, 202525.35-2.7%0.10-37.29%5.28
Fri 26 Dec, 202518.850%1.05-5.31%8.19
Wed 24 Dec, 202520.500%1.35-1.54%8.65
Tue 23 Dec, 202524.45-7.5%1.703.83%8.78
Mon 22 Dec, 202527.95-20%2.359.06%7.83
Fri 19 Dec, 202527.55-19.35%3.70-4.33%5.74
Thu 18 Dec, 202523.70-7.46%6.30-1.32%4.84
Wed 17 Dec, 202523.5526.42%7.75-6.75%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.00-4%0.05-2.09%7.79
Mon 29 Dec, 202527.50-7.41%0.05-20.42%7.64
Fri 26 Dec, 202529.7542.11%0.550%8.89
Wed 24 Dec, 202529.3058.33%0.652.56%12.63
Tue 23 Dec, 202534.80-20%1.00-9.3%19.5
Mon 22 Dec, 202530.150%1.45-10.73%17.2
Fri 19 Dec, 202530.150%2.30-11.89%19.27
Thu 18 Dec, 202530.150%3.75-4.37%21.87
Wed 17 Dec, 202530.200%5.1013.2%22.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.0015.79%0.05-0.79%11.36
Mon 29 Dec, 202537.000%0.05-14.58%13.26
Fri 26 Dec, 202537.00-5%0.40-20.49%15.53
Wed 24 Dec, 202544.900%0.45-7.94%18.55
Tue 23 Dec, 202544.900%0.65-2.18%20.15
Mon 22 Dec, 202544.900%1.00-11.59%20.6
Fri 19 Dec, 202544.9017.65%1.3533.52%23.3
Thu 18 Dec, 202559.350%2.556.73%20.53
Wed 17 Dec, 202559.350%3.305.83%19.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025140.10-0.050%-
Mon 29 Dec, 2025140.10-0.05-22.73%-
Fri 26 Dec, 2025140.10-0.20-11.49%-
Wed 24 Dec, 2025140.10-0.359.43%-
Tue 23 Dec, 2025140.10-0.55-3.05%-
Mon 22 Dec, 2025140.10-0.75-24.07%-
Fri 19 Dec, 2025140.10-0.90-4.85%-
Thu 18 Dec, 2025140.10-1.65-6.97%-
Wed 17 Dec, 2025140.10-2.20-0.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202579.25-0.052.42%-
Mon 29 Dec, 202579.25-0.10-6.77%-
Fri 26 Dec, 202579.25-0.25-2.21%-
Wed 24 Dec, 202579.25-0.35-11.11%-
Tue 23 Dec, 202579.25-0.60-23.12%-
Mon 22 Dec, 202579.25-0.8028.39%-
Fri 19 Dec, 202579.25-0.801.31%-
Thu 18 Dec, 202579.25-1.154.08%-
Wed 17 Dec, 202579.25-1.55-5.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025157.00-0.051.57%-
Mon 29 Dec, 2025157.00-0.104.95%-
Fri 26 Dec, 2025157.00-0.25-0.33%-
Wed 24 Dec, 2025157.00-0.300%-
Tue 23 Dec, 2025157.00-0.7538.18%-
Mon 22 Dec, 2025157.00-0.60134.04%-
Fri 19 Dec, 2025157.00-0.65308.7%-
Thu 18 Dec, 2025157.00-0.9076.92%-
Wed 17 Dec, 2025157.00-1.10-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202583.750%0.05-4.32%22.14
Mon 29 Dec, 202583.75-50%0.05-2.41%23.14
Fri 26 Dec, 202583.250%0.10-2.92%11.86
Wed 24 Dec, 202583.250%0.150.59%12.21
Tue 23 Dec, 202583.2516.67%0.35-8.6%12.14
Mon 22 Dec, 202585.00-29.41%0.40-6.06%15.5
Fri 19 Dec, 202576.80-15%0.45-2.94%11.65
Thu 18 Dec, 202579.250%0.65-2.39%10.2
Wed 17 Dec, 202579.2542.86%0.756.63%10.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025174.60-0.700%-
Mon 29 Dec, 2025174.60-0.700%-
Fri 26 Dec, 2025174.60-0.700%-
Wed 24 Dec, 2025174.60-0.700%-
Tue 23 Dec, 2025174.60-0.700%-
Mon 22 Dec, 2025174.60-0.700%-
Fri 19 Dec, 2025174.60-0.700%-
Thu 18 Dec, 2025174.60-0.700%-
Wed 17 Dec, 2025174.60-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.30-0.050%-
Mon 29 Dec, 2025104.30-0.05-9.28%-
Fri 26 Dec, 2025104.30-0.050%-
Wed 24 Dec, 2025104.30-0.050%-
Tue 23 Dec, 2025104.30-0.400%-
Mon 22 Dec, 2025104.30-0.700%-
Fri 19 Dec, 2025104.30-0.700%-
Thu 18 Dec, 2025104.30-0.500%-
Wed 17 Dec, 2025104.30-0.5034.72%-

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top