ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDIANB SPOT Price: 820.60 as on 15 May, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 851.27
Target up: 835.93
Target up: 831.45
Target up: 826.97
Target down: 811.63
Target down: 807.15
Target down: 802.67

Date Close Open High Low Volume
15 Fri May 2026820.60834.95842.30818.002.28 M
14 Thu May 2026831.75817.95839.50813.052.23 M
13 Wed May 2026813.95827.00832.00801.352.35 M
12 Tue May 2026821.40831.50846.70816.301.68 M
11 Mon May 2026839.65859.00859.00837.402 M
08 Fri May 2026865.55857.05867.90848.003.36 M
07 Thu May 2026860.75875.00875.00856.001.58 M
06 Wed May 2026866.85865.00871.90846.552.66 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 850 900 950 These will serve as resistance

Maximum PUT writing has been for strikes: 850 750 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 850 900 940

Put to Call Ratio (PCR) has decreased for strikes: 800 840 850 900

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026103.10-39.55200%-
Thu 14 May, 2026103.10-40.000%-
Wed 13 May, 2026103.10-40.000%-
Tue 12 May, 2026103.10-40.00--
Mon 11 May, 2026103.10-28.75--
Fri 08 May, 2026103.10-28.75--
Thu 07 May, 2026103.10-28.75--
Wed 06 May, 2026103.10-28.75--
Tue 05 May, 2026103.10-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.000%47.000%2
Thu 14 May, 202638.000%47.000%2
Wed 13 May, 202638.000%47.000%2
Tue 12 May, 202638.00-47.00100%2
Mon 11 May, 202679.10-40.00--
Fri 08 May, 202679.10-58.35--
Thu 07 May, 202679.10-58.35--
Wed 06 May, 202679.10-58.35--
Tue 05 May, 202679.10-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202626.0530.36%53.0542.31%0.51
Thu 14 May, 202635.159.8%46.00116.67%0.46
Wed 13 May, 202627.30750%45.000%0.24
Tue 12 May, 202632.90100%45.000%2
Mon 11 May, 202639.2550%45.0033.33%4
Fri 08 May, 202650.00100%35.2028.57%4.5
Thu 07 May, 202656.300%35.00133.33%7
Wed 06 May, 202656.300%34.50-3
Tue 05 May, 202651.00-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202669.55-68.45--
Thu 14 May, 202669.55-68.45--
Wed 13 May, 202669.55-68.45--
Tue 12 May, 202669.55-68.45--
Mon 11 May, 202669.55-68.45--
Fri 08 May, 202669.55-68.45--
Thu 07 May, 202669.55-68.45--
Wed 06 May, 202669.55-68.45--
Tue 05 May, 202669.55-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202678.90-44.15--
Thu 14 May, 202678.90-44.15--
Wed 13 May, 202678.90-44.15--
Tue 12 May, 202678.90-44.15--
Mon 11 May, 202678.90-44.15--
Fri 08 May, 202678.90-44.15--
Thu 07 May, 202678.90-44.15--
Wed 06 May, 202678.90-44.15--
Tue 05 May, 202678.90-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202660.95-64.000%-
Thu 14 May, 202660.95-64.00900%-
Wed 13 May, 202660.95-74.00--
Tue 12 May, 202660.95-79.45--
Mon 11 May, 202660.95-79.45--
Fri 08 May, 202660.95-79.45--
Thu 07 May, 202660.95-79.45--
Wed 06 May, 202660.95-79.45--
Tue 05 May, 202660.95-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202668.40-53.45--
Thu 14 May, 202668.40-53.45--
Wed 13 May, 202668.40-53.45--
Tue 12 May, 202668.40-53.45--
Mon 11 May, 202668.40-53.45--
Fri 08 May, 202668.40-53.45--
Thu 07 May, 202668.40-53.45--
Wed 06 May, 202668.40-53.45--
Tue 05 May, 202668.40-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.8526.32%79.750%0.04
Thu 14 May, 202616.5535.71%79.750%0.05
Wed 13 May, 202617.4047.37%79.750%0.07
Tue 12 May, 202616.0072.73%79.75-33.33%0.11
Mon 11 May, 202621.75175%77.3050%0.27
Fri 08 May, 202635.000%83.700%0.5
Thu 07 May, 202635.000%83.700%0.5
Wed 06 May, 202623.100%83.700%0.5
Tue 05 May, 202623.100%83.70100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202658.90-63.75--
Thu 14 May, 202658.90-63.75--
Wed 13 May, 202658.90-63.75--
Tue 12 May, 202658.90-63.75--
Mon 11 May, 202658.90-63.75--
Fri 08 May, 202658.90-63.75--
Thu 07 May, 202658.90-63.75--
Wed 06 May, 202658.90-63.75--
Tue 05 May, 202658.90-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202622.000%104.00--
Thu 14 May, 202622.000%104.00--
Wed 13 May, 202622.000%104.00--
Tue 12 May, 202622.000%104.00--
Mon 11 May, 202622.000%104.00--
Fri 08 May, 202622.00100%104.00--
Thu 07 May, 202617.450%104.00--
Wed 06 May, 202617.450%104.00--
Tue 05 May, 202617.450%104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202620.050%95.50-5
Thu 14 May, 202620.050%75.05--
Wed 13 May, 202620.050%75.05--
Tue 12 May, 202620.050%75.05--
Mon 11 May, 202620.050%75.05--
Fri 08 May, 202620.05-75.05--
Thu 07 May, 202650.45-75.05--
Wed 06 May, 202650.45-75.05--
Tue 05 May, 202650.45-75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.150%119.350%0.5
Thu 14 May, 20268.150%119.35-0.5
Wed 13 May, 20268.1533.33%117.40--
Tue 12 May, 202613.500%117.40--
Mon 11 May, 202613.500%117.40--
Fri 08 May, 202613.500%117.40--
Thu 07 May, 202613.500%117.40--
Wed 06 May, 202613.500%117.40--
Tue 05 May, 202613.5050%117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.000%87.35--
Thu 14 May, 202610.000%87.35--
Wed 13 May, 202610.000%87.35--
Tue 12 May, 202610.000%87.35--
Mon 11 May, 202610.0057.14%87.35--
Fri 08 May, 202620.250%87.35--
Thu 07 May, 202620.250%87.35--
Wed 06 May, 202615.000%87.35--
Tue 05 May, 202615.000%87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.000%131.55--
Thu 14 May, 20267.0010%131.55--
Wed 13 May, 20267.700%131.55--
Tue 12 May, 20267.70-131.55--
Mon 11 May, 202634.45-131.55--
Fri 08 May, 202634.45-131.55--
Thu 07 May, 202634.45-131.55--
Wed 06 May, 202634.45-131.55--
Tue 05 May, 202634.45-131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202636.30-100.55--
Thu 14 May, 202636.30-100.55--
Wed 13 May, 202636.30-100.55--
Tue 12 May, 202636.30-100.55--
Mon 11 May, 202636.30-100.55--
Fri 08 May, 202636.30-100.55--
Thu 07 May, 202636.30-100.55--
Wed 06 May, 202636.30-100.55--
Tue 05 May, 202636.30-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.950%146.40--
Thu 14 May, 20264.950%146.40--
Wed 13 May, 20264.950%146.40--
Tue 12 May, 20267.950%146.40--
Mon 11 May, 20267.9511.11%146.40--
Fri 08 May, 20269.70-146.40--
Thu 07 May, 202629.65-146.40--
Wed 06 May, 202629.65-146.40--
Tue 05 May, 202629.65-146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.40-161.80--
Thu 14 May, 202625.40-161.80--
Wed 13 May, 202625.40-161.80--
Tue 12 May, 202625.40-161.80--
Mon 11 May, 202625.40-161.80--
Fri 08 May, 202625.40-161.80--
Thu 07 May, 202625.40-161.80--
Wed 06 May, 202625.40-161.80--
Tue 05 May, 202625.40-161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.400%161.000%1.11
Thu 14 May, 20266.400%161.000%1.11
Wed 13 May, 20266.400%161.000%1.11
Tue 12 May, 20266.400%161.000%1.11
Mon 11 May, 20266.400%161.000%1.11
Fri 08 May, 20266.400%161.00233.33%1.11
Thu 07 May, 20266.40-183.000%0.33
Wed 06 May, 202621.65-183.000%-
Tue 05 May, 202621.65-183.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.40-194.10--
Tue 28 Apr, 202618.40-194.10--
Mon 27 Apr, 202618.40-194.10--
Fri 24 Apr, 202618.40-194.10--
Thu 23 Apr, 202618.40-194.10--
Wed 22 Apr, 202618.40-194.10--
Tue 21 Apr, 202618.40-194.10--
Mon 20 Apr, 202618.40-194.10--
Fri 17 Apr, 202618.40-194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.60-210.95--
Tue 28 Apr, 202615.60-210.95--
Mon 27 Apr, 202615.60-210.95--
Fri 24 Apr, 202615.60-210.95--
Thu 23 Apr, 202615.60-210.95--
Wed 22 Apr, 202615.60-210.95--
Tue 21 Apr, 202615.60-210.95--
Mon 20 Apr, 202615.60-210.95--
Fri 17 Apr, 202615.60-210.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.20-228.15--
Tue 28 Apr, 202613.20-228.15--
Mon 27 Apr, 202613.20-228.15--
Fri 24 Apr, 202613.20-228.15--
Thu 23 Apr, 202613.20-228.15--
Wed 22 Apr, 202613.20-228.15--
Tue 21 Apr, 202613.20-228.15--
Mon 20 Apr, 202613.20-228.15--
Fri 17 Apr, 202613.20-228.15--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202652.000%30.800%-
Thu 14 May, 202647.000%30.80-1
Wed 13 May, 202647.00-49.10--
Tue 12 May, 202689.50-49.10--
Mon 11 May, 202689.50-49.10--
Fri 08 May, 202689.50-49.10--
Thu 07 May, 202689.50-49.10--
Wed 06 May, 202689.50-49.10--
Tue 05 May, 202689.50-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026116.80-42.350%-
Thu 14 May, 2026116.80-42.350%-
Wed 13 May, 2026116.80-42.35100%-
Tue 12 May, 2026116.80-25.450%-
Mon 11 May, 2026116.80-25.450%-
Fri 08 May, 2026116.80-25.45--
Thu 07 May, 2026116.80-22.60--
Wed 06 May, 2026116.80-22.60--
Tue 05 May, 2026116.80-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202648.0525%25.000%3
Thu 14 May, 202652.000%25.007.14%3.75
Wed 13 May, 202652.00-32.507.69%3.5
Tue 12 May, 2026100.85-26.158.33%-
Mon 11 May, 2026100.85-24.1571.43%-
Fri 08 May, 2026100.85-22.3516.67%-
Thu 07 May, 2026100.85-22.000%-
Wed 06 May, 2026100.85-22.0050%-
Tue 05 May, 2026100.85-23.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026131.35-21.300%-
Thu 14 May, 2026131.35-21.300%-
Wed 13 May, 2026131.35-21.300%-
Tue 12 May, 2026131.35-21.300%-
Mon 11 May, 2026131.35-21.300%-
Fri 08 May, 2026131.35-17.20--
Thu 07 May, 2026131.35-17.40--
Wed 06 May, 2026131.35-17.40--
Tue 05 May, 2026131.35-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026113.10-33.45--
Thu 14 May, 2026113.10-33.45--
Wed 13 May, 2026113.10-33.45--
Tue 12 May, 2026113.10-33.45--
Mon 11 May, 2026113.10-33.45--
Fri 08 May, 2026113.10-33.45--
Thu 07 May, 2026113.10-33.45--
Wed 06 May, 2026113.10-33.45--
Tue 05 May, 2026113.10-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026146.90-13.10--
Thu 14 May, 2026146.90-13.10--
Wed 13 May, 2026146.90-13.10--
Tue 12 May, 2026146.90-13.10--
Mon 11 May, 2026146.90-13.10--
Fri 08 May, 2026146.90-13.10--
Thu 07 May, 2026146.90-13.10--
Wed 06 May, 2026146.90-13.10--
Tue 05 May, 2026146.90-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026126.35-10.750%-
Thu 14 May, 2026126.35-10.750%-
Wed 13 May, 2026126.35-10.750%-
Tue 12 May, 2026126.35-10.750%-
Mon 11 May, 2026126.35-10.750%-
Fri 08 May, 2026126.35-10.7550%-
Thu 07 May, 2026126.35-10.750%-
Wed 06 May, 2026126.35-10.75--
Tue 05 May, 2026126.35-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026163.20-13.25433.33%-
Thu 14 May, 2026163.20-9.6550%-
Wed 13 May, 2026163.20-9.650%-
Tue 12 May, 2026163.20-9.650%-
Mon 11 May, 2026163.20-9.650%-
Fri 08 May, 2026163.20-9.65100%-
Thu 07 May, 2026163.20-9.650%-
Wed 06 May, 2026163.20-9.650%-
Tue 05 May, 2026163.20-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026140.45-21.45--
Thu 14 May, 2026140.45-21.45--
Wed 13 May, 2026140.45-21.45--
Tue 12 May, 2026140.45-21.45--
Mon 11 May, 2026140.45-21.45--
Fri 08 May, 2026140.45-21.45--
Thu 07 May, 2026140.45-21.45--
Wed 06 May, 2026140.45-21.45--
Tue 05 May, 2026140.45-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026180.30-6.90--
Thu 14 May, 2026180.30-6.90--
Wed 13 May, 2026180.30-6.90--
Tue 12 May, 2026180.30-6.90--
Mon 11 May, 2026180.30-6.90--
Fri 08 May, 2026180.30-6.90--
Thu 07 May, 2026180.30-6.90--
Wed 06 May, 2026180.30-6.90--
Tue 05 May, 2026180.30-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026155.30-16.70--
Thu 14 May, 2026155.30-16.70--
Wed 13 May, 2026155.30-16.70--
Tue 12 May, 2026155.30-16.70--
Mon 11 May, 2026155.30-16.70--
Fri 08 May, 2026155.30-16.70--
Thu 07 May, 2026155.30-16.70--
Wed 06 May, 2026155.30-16.70--
Tue 05 May, 2026155.30-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026198.00-4.80--
Thu 14 May, 2026198.00-4.80--
Wed 13 May, 2026198.00-4.80--
Tue 12 May, 2026198.00-4.80--
Mon 11 May, 2026198.00-4.80--
Fri 08 May, 2026198.00-4.80--
Thu 07 May, 2026198.00-4.80--
Wed 06 May, 2026198.00-4.80--
Tue 05 May, 2026198.00-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026171.00-12.75--
Thu 14 May, 2026171.00-12.75--
Wed 13 May, 2026171.00-12.75--
Tue 12 May, 2026171.00-12.75--
Mon 11 May, 2026171.00-12.75--
Fri 08 May, 2026171.00-12.75--
Thu 07 May, 2026171.00-12.75--
Wed 06 May, 2026171.00-12.75--
Tue 05 May, 2026171.00-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026187.40-9.55--
Thu 14 May, 2026187.40-9.55--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top