ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

INDIANB SPOT Price: 815.10 as on 02 Jul, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 842.43
Target up: 828.77
Target up: 821.83
Target down: 814.88
Target down: 801.22
Target down: 794.28
Target down: 787.33

Date Close Open High Low Volume
02 Thu Jul 2026815.10825.90828.55801.003.36 M
01 Wed Jul 2026820.95819.90830.95814.802.56 M
30 Tue Jun 2026816.65820.00827.65812.454.51 M
29 Mon Jun 2026814.70833.00842.40809.9010.51 M
25 Thu Jun 2026832.60849.90851.00831.002.04 M
24 Wed Jun 2026843.65852.00855.95842.001.58 M
23 Tue Jun 2026846.40866.95867.15845.001.79 M
22 Mon Jun 2026861.10873.00875.00858.001.2 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 850 870 880 These will serve as resistance

Maximum PUT writing has been for strikes: 870 820 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 840 870 850

Put to Call Ratio (PCR) has decreased for strikes: 820 830 800 850

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.80492%4.35-25.82%1.22
Mon 29 Jun, 20265.25-6.0568.28%9.76
Thu 25 Jun, 202640.00-1.70-44.44%-
Wed 24 Jun, 202640.00-1.252.35%-
Tue 23 Jun, 202640.00-2.4547.4%-
Mon 22 Jun, 202640.00-2.35-0.57%-
Fri 19 Jun, 202640.00-1.90-1.69%-
Thu 18 Jun, 202640.00-1.75-3.28%-
Wed 17 Jun, 202640.00-2.706.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1073.27%15.20-38.24%0.24
Mon 29 Jun, 20261.90146.34%12.85-19.05%0.67
Thu 25 Jun, 202610.55-4.65%4.15-36.84%2.05
Wed 24 Jun, 202619.60-12.24%2.75-24%3.09
Tue 23 Jun, 202650.750%4.40-6.91%3.57
Mon 22 Jun, 202650.750%2.90-4.08%3.84
Fri 19 Jun, 202650.750%3.40-10.5%4
Thu 18 Jun, 202650.75-2%2.801.86%4.47
Wed 17 Jun, 202647.15-23.08%3.95-8.51%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-27.08%25.00-17.65%1.6
Mon 29 Jun, 20260.95-33.33%20.90-36.74%1.42
Thu 25 Jun, 20265.0077.78%9.1079.17%1.49
Wed 24 Jun, 202612.3524.62%5.3015.38%1.48
Tue 23 Jun, 202615.358.33%7.70-22.39%1.6
Mon 22 Jun, 202640.950%4.95-4.29%2.23
Fri 19 Jun, 202640.950%5.30-2.1%2.33
Thu 18 Jun, 202640.95-10.45%4.057.52%2.38
Wed 17 Jun, 202641.40-27.96%5.6054.65%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.73%32.25-20.78%0.11
Mon 29 Jun, 20260.60-32.8%24.15-42.11%0.12
Thu 25 Jun, 20262.3027.29%16.55-16.88%0.14
Wed 24 Jun, 20267.25141.12%10.3041.59%0.22
Tue 23 Jun, 202610.3525.1%12.704.63%0.37
Mon 22 Jun, 202620.8527.23%7.90-9.24%0.44
Fri 19 Jun, 202628.90-2.05%6.7025.26%0.62
Thu 18 Jun, 202633.25-9.3%6.25-19.49%0.49
Wed 17 Jun, 202633.65-17.94%8.1076.12%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.07%41.10-6.74%0.67
Mon 29 Jun, 20260.25-35.2%32.50-16.82%0.55
Thu 25 Jun, 20261.15-18.83%24.30-15.75%0.43
Wed 24 Jun, 20263.956.21%17.35-30.22%0.41
Tue 23 Jun, 20266.6511.11%18.95-34.3%0.63
Mon 22 Jun, 202614.9528.57%11.90-6.42%1.06
Fri 19 Jun, 202622.609.14%10.00-2.95%1.46
Thu 18 Jun, 202626.30-33.57%9.3018.22%1.64
Wed 17 Jun, 202627.057.69%11.15253.42%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.12%54.90-1.41%2.26
Mon 29 Jun, 20260.15-11.28%45.00-0.78%2.2
Thu 25 Jun, 20260.50-22.09%34.20-0.15%1.97
Wed 24 Jun, 20262.1513.17%25.55-0.31%1.53
Tue 23 Jun, 20264.2013.07%26.25-1.07%1.74
Mon 22 Jun, 202610.4538.24%17.35-10.27%1.99
Fri 19 Jun, 202616.3567.61%14.201.67%3.07
Thu 18 Jun, 202619.90-24.47%13.2044.76%5.06
Wed 17 Jun, 202621.10218.64%15.30-2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.06%66.00-12.5%0.2
Mon 29 Jun, 20260.05-26.84%55.00-4.48%0.21
Thu 25 Jun, 20260.35-14.78%43.95-1.47%0.16
Wed 24 Jun, 20261.40-26.92%34.35-15%0.14
Tue 23 Jun, 20262.7028.27%34.95-2.44%0.12
Mon 22 Jun, 20267.109.56%23.90-11.83%0.16
Fri 19 Jun, 202612.15-3.02%19.703.33%0.19
Thu 18 Jun, 202615.1551.68%18.35190.32%0.18
Wed 17 Jun, 202616.30308.75%20.25-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.63%65.000%0.1
Mon 29 Jun, 20260.05-18.39%65.00-7.14%0.09
Thu 25 Jun, 20260.30-20.18%40.700%0.08
Wed 24 Jun, 20261.00-21.58%40.700%0.06
Tue 23 Jun, 20261.80-28.9%40.70-12.5%0.05
Mon 22 Jun, 20264.70-11.34%25.400%0.04
Fri 19 Jun, 20268.608.89%25.4045.45%0.04
Thu 18 Jun, 202611.35258.41%25.50120%0.03
Wed 17 Jun, 202612.2510.78%26.15-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.91%66.000%0.01
Mon 29 Jun, 20260.05-16.77%66.00-50%0.01
Thu 25 Jun, 20260.20-20.1%33.000%0.01
Wed 24 Jun, 20260.65-5.86%33.000%0.01
Tue 23 Jun, 20261.20-17.16%33.000%0.01
Mon 22 Jun, 20263.20-6.29%33.000%0.01
Fri 19 Jun, 20266.15-4.35%33.000%0.01
Thu 18 Jun, 20268.2523.05%33.000%0.01
Wed 17 Jun, 20269.0513.02%33.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.93%81.95--
Mon 29 Jun, 20260.056.93%81.95--
Thu 25 Jun, 20260.15-28.37%81.95--
Wed 24 Jun, 20260.45-3.42%81.95--
Tue 23 Jun, 20260.85-3.31%81.95--
Mon 22 Jun, 20262.05-22.56%81.95--
Fri 19 Jun, 20264.35-5.8%81.95--
Thu 18 Jun, 20265.9537.09%81.95--
Wed 17 Jun, 20266.45235.56%81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%90.30--
Mon 29 Jun, 20260.05-15.27%90.30--
Thu 25 Jun, 20260.15-9.03%90.30--
Wed 24 Jun, 20260.40-4%90.30--
Tue 23 Jun, 20260.60-39.76%90.30--
Mon 22 Jun, 20261.305.96%90.30--
Fri 19 Jun, 20263.006.82%90.30--
Thu 18 Jun, 20264.30-4.76%90.30--
Wed 17 Jun, 20264.551440%90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-30%98.95--
Mon 29 Jun, 20260.1025%98.95--
Thu 25 Jun, 20260.200%98.95--
Wed 24 Jun, 20260.25-27.27%98.95--
Tue 23 Jun, 20260.40-8.33%98.95--
Mon 22 Jun, 20261.55-14.29%98.95--
Fri 19 Jun, 20262.2027.27%98.95--
Thu 18 Jun, 20263.0083.33%98.95--
Wed 17 Jun, 20263.30-98.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.41%107.80--
Mon 29 Jun, 20260.05-5.56%107.80--
Thu 25 Jun, 20260.20-10%107.80--
Wed 24 Jun, 20260.35-4.76%107.80--
Tue 23 Jun, 20260.30-12.5%107.80--
Mon 22 Jun, 20260.70-17.24%107.80--
Fri 19 Jun, 20262.250%107.80--
Thu 18 Jun, 20262.2520.83%107.80--
Wed 17 Jun, 20262.30118.18%107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%116.85--
Mon 29 Jun, 20260.05-25%116.85--
Thu 25 Jun, 20260.10-11.11%116.85--
Wed 24 Jun, 20260.25-10%116.85--
Tue 23 Jun, 20261.250%116.85--
Mon 22 Jun, 20261.250%116.85--
Fri 19 Jun, 20261.250%116.85--
Thu 18 Jun, 20261.70-94.08%116.850%-
Tue 09 Jun, 20264.9525.19%80.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%126.10--
Mon 29 Jun, 20260.05-53.85%126.10--
Thu 25 Jun, 20261.750%126.10--
Wed 24 Jun, 20261.750%126.10--
Tue 23 Jun, 20261.750%126.10--
Mon 22 Jun, 20261.750%126.10--
Fri 19 Jun, 20261.750%126.10--
Thu 18 Jun, 20261.60333.33%126.10--
Wed 17 Jun, 20261.20-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%135.45--
Mon 29 Jun, 20260.100%135.45--
Thu 25 Jun, 20262.000%135.45--
Wed 24 Jun, 20262.000%135.45--
Tue 23 Jun, 20262.000%135.45--
Mon 22 Jun, 20262.000%135.45--
Fri 19 Jun, 20262.000%135.45--
Thu 18 Jun, 20262.00-135.450%-
Wed 27 May, 202636.30-152.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.70-144.95--
Mon 29 Jun, 20261.70-144.95--
Thu 25 Jun, 20261.70-144.95--
Wed 24 Jun, 20261.70-144.95--
Tue 23 Jun, 20261.70-144.95--
Mon 22 Jun, 20261.70-144.95--
Fri 19 Jun, 20261.70-144.95--
Thu 18 Jun, 20261.70-144.95--
Wed 17 Jun, 20261.70-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.00-182.20--
Mon 29 Jun, 20261.00-182.20--
Thu 25 Jun, 20261.00-164.20--
Wed 24 Jun, 20261.00-164.20--
Tue 23 Jun, 20261.00-164.20--
Mon 22 Jun, 20261.00-164.20--
Fri 19 Jun, 20261.00-164.20--
Thu 18 Jun, 20261.00-164.20--
Wed 17 Jun, 20261.000%164.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-183.70--
Mon 29 Jun, 20260.60-183.70--
Thu 25 Jun, 20260.60-183.70--
Wed 24 Jun, 20260.60-183.70--
Tue 23 Jun, 20260.60-183.70--
Mon 22 Jun, 20260.60-183.70--
Fri 19 Jun, 20260.60-183.70--
Thu 18 Jun, 20260.600%183.700%-
Tue 09 Jun, 20260.500%158.00-28.57%0.67

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.85-0.70-34.92%-
Mon 29 Jun, 202645.85-2.40-51.16%-
Thu 25 Jun, 202645.85-0.8522.86%-
Wed 24 Jun, 202645.85-1.500%-
Tue 23 Jun, 202645.85-1.505%-
Mon 22 Jun, 202645.85-1.30-1.96%-
Fri 19 Jun, 202645.85-1.450%-
Thu 18 Jun, 202645.85-1.45-17.74%-
Wed 17 Jun, 202645.85-1.9534.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202615.0533.33%0.10-40.66%6.75
Mon 29 Jun, 202620.20-82.35%1.407.06%15.17
Thu 25 Jun, 202644.00-2.86%0.70-2.3%2.5
Wed 24 Jun, 202647.002.94%0.652.35%2.49
Tue 23 Jun, 202651.900%1.05-12.37%2.5
Mon 22 Jun, 202668.503.03%1.155.43%2.85
Fri 19 Jun, 202677.500%1.201.1%2.79
Thu 18 Jun, 202677.503.13%1.05-5.21%2.76
Wed 17 Jun, 202673.00-3.03%1.50-10.28%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202659.05-0.05-53.33%-
Mon 29 Jun, 202659.05-1.0587.5%-
Thu 25 Jun, 202659.05-1.150%-
Wed 24 Jun, 202659.05-1.150%-
Tue 23 Jun, 202659.05-1.150%-
Mon 22 Jun, 202659.05-1.150%-
Fri 19 Jun, 202659.05-1.150%-
Thu 18 Jun, 202659.05-1.15-27.27%-
Wed 17 Jun, 202659.05-1.25-67.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.35-0.05-21.05%-
Mon 29 Jun, 202666.35-0.1018.75%-
Thu 25 Jun, 202666.35-0.60-23.81%-
Wed 24 Jun, 202666.35-0.700%-
Tue 23 Jun, 202666.35-0.700%-
Mon 22 Jun, 202666.35-0.700%-
Fri 19 Jun, 202666.35-0.700%-
Thu 18 Jun, 202666.35-0.70-4.55%-
Wed 17 Jun, 202666.35-1.15144.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202674.10-0.200%-
Mon 29 Jun, 202674.10-0.20-10.53%-
Thu 25 Jun, 202674.10-0.30-20.83%-
Wed 24 Jun, 202674.10-0.150%-
Tue 23 Jun, 202674.10-1.700%-
Mon 22 Jun, 202674.10-1.700%-
Fri 19 Jun, 202674.10-1.700%-
Thu 18 Jun, 202674.10-1.700%-
Wed 17 Jun, 202674.10-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202682.20-0.050%-
Mon 29 Jun, 202682.20-0.050%-
Thu 25 Jun, 202682.20-0.20-4.76%-
Wed 24 Jun, 202682.20-1.050%-
Tue 23 Jun, 202682.20-1.050%-
Mon 22 Jun, 202682.20-1.050%-
Fri 19 Jun, 202682.20-1.050%-
Thu 18 Jun, 202682.20-1.050%-
Wed 17 Jun, 202682.20-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202690.65-0.05-16.67%-
Mon 29 Jun, 202690.65-0.200%-
Thu 25 Jun, 202690.65-0.20-14.29%-
Wed 24 Jun, 202690.65-0.800%-
Tue 23 Jun, 202690.65-0.800%-
Mon 22 Jun, 202690.65-0.800%-
Fri 19 Jun, 202690.65-0.800%-
Thu 18 Jun, 202690.65-0.800%-
Wed 17 Jun, 202690.65-0.80-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.40-0.400%-
Mon 29 Jun, 202699.40-0.400%-
Thu 25 Jun, 202699.40-0.400%-
Wed 24 Jun, 202699.40-0.40--
Tue 23 Jun, 202699.40-3.50--
Mon 22 Jun, 202699.40-3.50--
Fri 19 Jun, 202699.40-3.50--
Thu 18 Jun, 202699.40-3.50--
Wed 17 Jun, 202699.40-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026108.45-2.550%-
Tue 09 Jun, 2026180.30-2.900%-
Mon 08 Jun, 2026180.30-2.900%-
Fri 05 Jun, 2026180.30-2.900%-
Thu 04 Jun, 2026180.30-2.900%-
Wed 03 Jun, 2026180.30-2.900%-
Tue 02 Jun, 2026180.30-2.900%-
Wed 27 May, 2026180.30-2.900%-
Tue 26 May, 2026180.30-2.90200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026150.45-1.80--
Mon 29 Jun, 2026150.45-1.80--
Thu 25 Jun, 2026150.45-1.80--
Wed 24 Jun, 2026150.45-1.80--
Tue 23 Jun, 2026150.45-1.80--
Mon 22 Jun, 2026150.45-1.80--
Fri 19 Jun, 2026150.450%1.80--
Thu 18 Jun, 2026136.450%1.80--
Wed 17 Jun, 2026136.45-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026134.00-4.80--
Tue 26 May, 2026134.00-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026136.65-0.100%-
Mon 29 Jun, 2026136.65-0.100%-
Thu 25 Jun, 2026136.65-0.100%-
Wed 24 Jun, 2026136.65-0.100%-
Tue 23 Jun, 2026136.65-0.100%-
Mon 22 Jun, 2026136.65-0.100%-
Fri 19 Jun, 2026136.65-0.10--
Thu 18 Jun, 2026136.65-0.85--
Wed 17 Jun, 2026136.65-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.10-0.40--
Mon 29 Jun, 2026156.10-0.40--
Thu 25 Jun, 2026156.10-0.40--
Wed 24 Jun, 2026156.10-0.40--
Tue 23 Jun, 2026156.10-0.40--
Mon 22 Jun, 2026156.10-0.40--
Fri 19 Jun, 2026156.10-0.40--
Thu 18 Jun, 2026156.10-0.40--
Wed 17 Jun, 2026156.10-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jun, 2026204.50-6.95--
Mon 08 Jun, 2026204.50-6.95--
Fri 05 Jun, 2026204.50-6.95--
Thu 04 Jun, 2026204.50-6.95--
Wed 03 Jun, 2026204.50-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top