ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

INDIANB SPOT Price: 899.85 as on 06 Apr, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 929.98
Target up: 922.45
Target up: 914.92
Target down: 889.58
Target down: 882.05
Target down: 874.52
Target down: 849.18

Date Close Open High Low Volume
06 Mon Apr 2026899.85876.85904.65864.252.26 M
02 Thu Apr 2026869.40870.95874.10844.001.61 M
01 Wed Apr 2026888.00879.35890.65861.401.9 M
30 Mon Mar 2026845.70855.00865.75835.002.49 M
27 Fri Mar 2026871.75902.00904.55867.001.99 M
25 Wed Mar 2026909.05885.00919.60882.102.6 M
24 Tue Mar 2026871.45850.00876.85850.001.43 M
23 Mon Mar 2026838.20861.00869.90833.001.68 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202653.15-91.30--
Thu 02 Apr, 202653.15-91.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202646.15-104.00--
Thu 02 Apr, 202646.15-104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202639.95-117.40--
Thu 02 Apr, 202639.95-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202634.45-131.55--
Thu 02 Apr, 202634.45-131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202625.40-161.80--
Thu 02 Apr, 202625.40-161.80--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202660.95-79.45--
Thu 02 Apr, 202660.95-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202669.55-68.45--
Thu 02 Apr, 202669.55-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202679.10-58.35--
Thu 02 Apr, 202679.10-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202689.50-49.10--
Thu 02 Apr, 202689.50-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026100.85-40.80--
Thu 02 Apr, 2026100.85-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026113.10-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 2026126.35-27.05--
Thu 02 Apr, 2026126.35-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top