ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

INDIANB SPOT Price: 854.00 as on 05 Aug, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 873.87
Target up: 868.9
Target up: 863.93
Target up: 854.57
Target down: 849.6
Target down: 844.63
Target down: 835.27

Date Close Open High Low Volume
05 Wed Aug 2026854.00851.90864.50845.201.61 M
04 Tue Aug 2026845.00845.80852.75837.300.89 M
03 Mon Aug 2026845.00841.95853.80838.001.5 M
31 Fri Jul 2026836.50828.00840.90828.001.31 M
30 Thu Jul 2026827.25825.75832.50817.750.82 M
29 Wed Jul 2026827.70834.25839.15826.050.77 M
28 Tue Jul 2026834.25834.00841.30824.451.43 M
27 Mon Jul 2026831.25835.00838.60826.100.94 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 860 880 900 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202662.40-75.25--
Tue 04 Aug, 202662.40-75.25--
Mon 03 Aug, 202662.40-75.25--
Fri 31 Jul, 202662.40-75.25--
Thu 30 Jul, 202662.40-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202654.40-86.90--
Tue 04 Aug, 202654.40-86.90--
Mon 03 Aug, 202654.40-86.90--
Fri 31 Jul, 202654.40-86.90--
Thu 30 Jul, 202654.40-86.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202647.20-99.40--
Tue 04 Aug, 202647.20-99.40--
Mon 03 Aug, 202647.20-99.40--
Fri 31 Jul, 202647.20-99.40--
Thu 30 Jul, 202647.20-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202640.75-112.70--
Tue 04 Aug, 202640.75-112.70--
Mon 03 Aug, 202640.75-112.70--
Fri 31 Jul, 202640.75-112.70--
Thu 30 Jul, 202640.75-112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202630.15-141.45--
Tue 04 Aug, 202630.15-141.45--
Mon 03 Aug, 202630.15-141.45--
Fri 31 Jul, 202630.15-141.45--
Thu 30 Jul, 202630.15-141.45--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202671.30-64.45--
Tue 04 Aug, 202671.30-64.45--
Mon 03 Aug, 202671.30-64.45--
Fri 31 Jul, 202671.30-64.45--
Thu 30 Jul, 202671.30-64.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202681.15-54.60--
Tue 04 Aug, 202681.15-54.60--
Mon 03 Aug, 202681.15-54.60--
Fri 31 Jul, 202681.15-54.60--
Thu 30 Jul, 202681.15-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202691.90-45.65--
Tue 04 Aug, 202691.90-45.65--
Mon 03 Aug, 202691.90-45.65--
Fri 31 Jul, 202691.90-45.65--
Thu 30 Jul, 202691.90-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026103.60-37.65--
Tue 04 Aug, 2026103.60-37.65--
Mon 03 Aug, 2026103.60-37.65--
Fri 31 Jul, 2026103.60-37.65--
Thu 30 Jul, 2026103.60-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026116.25-30.55--
Tue 04 Aug, 2026116.25-30.55--
Mon 03 Aug, 2026116.25-30.55--
Fri 31 Jul, 2026116.25-30.55--
Thu 30 Jul, 2026116.25-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026129.85-24.45--
Tue 04 Aug, 2026129.85-24.45--
Mon 03 Aug, 2026129.85-24.45--
Fri 31 Jul, 2026129.85-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026144.25-19.20--
Tue 04 Aug, 2026144.25-19.20--
Mon 03 Aug, 2026144.25-19.20--
Fri 31 Jul, 2026144.25-19.20--
Thu 30 Jul, 2026144.25-19.20--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top