ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDIANB SPOT Price: 840.00 as on 27 Oct, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 850.67
Target up: 848
Target up: 845.33
Target down: 837.67
Target down: 835
Target down: 832.33
Target down: 824.67

Date Close Open High Low Volume
27 Tue Oct 2026840.00832.65843.00830.001.09 M
26 Mon Oct 2026830.00832.40836.25819.300.84 M
23 Fri Oct 2026837.15857.00858.45831.400.72 M
22 Thu Oct 2026855.70857.00859.70845.201.11 M
21 Wed Oct 2026859.00860.00876.50848.851.45 M
19 Mon Oct 2026856.85855.15874.65855.151.11 M
16 Fri Oct 2026854.10838.00866.65833.402.56 M
15 Thu Oct 2026835.00851.50856.10816.803.86 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 850 900 880 These will serve as resistance

Maximum PUT writing has been for strikes: 850 900 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 720 840 850

Put to Call Ratio (PCR) has decreased for strikes: 810 880 860 830

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202626.3066.22%22.70137.78%1.74
Mon 26 Oct, 202621.8076.19%27.6545.16%1.22
Fri 23 Oct, 202625.90162.5%26.0540.91%1.48
Thu 22 Oct, 202632.50300%17.552.33%2.75
Wed 21 Oct, 202636.85300%18.7526.47%10.75
Mon 19 Oct, 202640.000%16.6530.77%34
Fri 16 Oct, 202634.950%18.9030%26
Thu 15 Oct, 202634.95-27.65185.71%20
Wed 14 Oct, 202625.50-27.00250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.9039.88%27.9570.25%1.06
Mon 26 Oct, 202617.8023.46%32.3075.47%0.87
Fri 23 Oct, 202621.3525.6%31.2512.77%0.61
Thu 22 Oct, 202628.15165.38%21.95127.42%0.68
Wed 21 Oct, 202630.0047.17%25.2019.23%0.79
Mon 19 Oct, 202631.806%20.65477.78%0.98
Fri 16 Oct, 202633.5038.89%23.00350%0.18
Thu 15 Oct, 202625.70-35.700%0.06
Wed 14 Oct, 202628.25-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.054.95%32.558.7%0.47
Mon 26 Oct, 202614.2583.64%39.30-2.13%0.46
Fri 23 Oct, 202617.3537.5%37.00-4.08%0.85
Thu 22 Oct, 202623.00207.69%26.2063.33%1.23
Wed 21 Oct, 202625.451200%28.00130.77%2.31
Mon 19 Oct, 202621.000%25.0018.18%13
Fri 16 Oct, 202621.000%27.0037.5%11
Thu 15 Oct, 202621.000%52.000%8
Wed 14 Oct, 202621.000%52.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613.258.86%38.20329.17%1.2
Mon 26 Oct, 202611.4036.21%46.0033.33%0.3
Fri 23 Oct, 202614.3552.63%33.700%0.31
Thu 22 Oct, 202618.1046.15%33.700%0.47
Wed 21 Oct, 202621.104%33.700%0.69
Mon 19 Oct, 202625.0078.57%31.000%0.72
Fri 16 Oct, 202623.55-30.95-1.29
Thu 15 Oct, 202622.45-89.45--
Wed 14 Oct, 202622.45-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.3531.3%46.0017.99%0.95
Mon 26 Oct, 20268.9581.94%54.15101.45%1.06
Fri 23 Oct, 202611.6041.18%53.000%0.96
Thu 22 Oct, 202615.3050%38.709.52%1.35
Wed 21 Oct, 202617.3054.55%41.053050%1.85
Mon 19 Oct, 202618.8010%38.000%0.09
Fri 16 Oct, 202618.30150%38.00-0.1
Thu 15 Oct, 202614.65700%62.95--
Wed 14 Oct, 202615.000%62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20268.0054.84%104.55--
Mon 26 Oct, 20267.053.33%104.55--
Fri 23 Oct, 20268.302900%104.55--
Thu 22 Oct, 202616.800%104.55--
Wed 21 Oct, 202616.800%104.55--
Mon 19 Oct, 202616.800%104.55--
Fri 16 Oct, 202616.80-104.55--
Thu 15 Oct, 202617.70-104.55--
Wed 14 Oct, 202617.70-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.2520.99%61.0033.49%0.89
Mon 26 Oct, 20265.5031.66%66.852.91%0.81
Fri 23 Oct, 20267.356.99%68.257.29%1.04
Thu 22 Oct, 20269.9541.98%53.10163.01%1.03
Wed 21 Oct, 202611.6059.76%53.854.29%0.56
Mon 19 Oct, 202612.5022.39%49.709.38%0.85
Fri 16 Oct, 202613.2015.52%53.05481.82%0.96
Thu 15 Oct, 202610.35866.67%86.000%0.19
Wed 14 Oct, 202616.80500%86.000%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.70533.33%96.00--
Mon 26 Oct, 20264.30-96.00--
Fri 23 Oct, 202613.75-96.00--
Thu 22 Oct, 202613.75-96.00--
Wed 21 Oct, 202613.75-96.00--
Mon 19 Oct, 202613.75-96.00--
Fri 16 Oct, 202613.75-96.00--
Thu 15 Oct, 202613.75-96.00--
Wed 14 Oct, 202613.75-96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.55-79.00-0.17
Mon 26 Oct, 202656.65-84.95--
Fri 23 Oct, 202656.65-84.95--
Thu 22 Oct, 202656.65-84.95--
Wed 21 Oct, 202656.65-84.95--
Mon 19 Oct, 202656.65-84.95--
Fri 16 Oct, 202656.65-84.95--
Thu 15 Oct, 202656.65-84.95--
Wed 14 Oct, 202656.65-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.000%137.10--
Mon 26 Oct, 20267.000%137.10--
Fri 23 Oct, 20267.000%137.10--
Thu 22 Oct, 20267.000%137.10--
Wed 21 Oct, 20267.000%137.10--
Mon 19 Oct, 20267.000%137.10--
Fri 16 Oct, 20267.00-137.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202649.20-106.000%-
Mon 26 Oct, 202649.20-106.006.67%-
Fri 23 Oct, 202649.20-109.000%-
Thu 22 Oct, 202649.20-109.000%-
Wed 21 Oct, 202649.20-109.000%-
Mon 19 Oct, 202649.20-109.000%-
Fri 16 Oct, 202649.20-109.000%-
Thu 15 Oct, 202649.20-109.000%-
Wed 14 Oct, 202649.20-109.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.058.33%110.35--
Mon 26 Oct, 20261.054.35%110.35--
Fri 23 Oct, 20262.00-20.69%110.35--
Thu 22 Oct, 20262.70-9.38%110.35--
Wed 21 Oct, 20263.156.67%110.35--
Mon 19 Oct, 20263.4515.38%110.35--
Fri 16 Oct, 20264.10-110.35--
Thu 15 Oct, 202642.60-110.35--
Wed 14 Oct, 202642.60-110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202636.70-124.15--
Mon 26 Oct, 202636.70-124.15--
Fri 23 Oct, 202636.70-124.15--
Thu 22 Oct, 202636.70-124.15--
Wed 21 Oct, 202636.70-124.15--
Mon 19 Oct, 202636.70-124.15--
Tue 29 Sep, 202636.70-124.15--
Mon 28 Sep, 202636.70-124.15--
Fri 25 Sep, 202636.70-124.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.55-138.70--
Mon 28 Sep, 202631.55-138.70--
Fri 25 Sep, 202631.55-138.70--
Thu 24 Sep, 202631.55-138.70--
Wed 23 Sep, 202631.55-138.70--
Tue 22 Sep, 202631.55-138.70--
Mon 21 Sep, 202631.55-138.70--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202631.9521.05%18.6024.44%1.22
Mon 26 Oct, 202626.75192.31%22.20275%1.18
Fri 23 Oct, 202631.0030%22.0050%0.92
Thu 22 Oct, 202647.200%13.100%0.8
Wed 21 Oct, 202647.200%13.100%0.8
Mon 19 Oct, 202647.200%13.10100%0.8
Fri 16 Oct, 202647.20-23.08%16.000%0.4
Thu 15 Oct, 202635.10-16.00300%0.31
Wed 14 Oct, 202635.20-40.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202637.3016%15.2517.98%1.81
Mon 26 Oct, 202632.35117.39%17.6523.61%1.78
Fri 23 Oct, 202636.452200%17.4571.43%3.13
Thu 22 Oct, 202642.50-11.0513.51%42
Wed 21 Oct, 2026106.95-12.10428.57%-
Mon 19 Oct, 2026106.95-10.550%-
Fri 16 Oct, 2026106.95-11.60133.33%-
Thu 15 Oct, 2026106.95-18.00--
Wed 14 Oct, 2026106.95-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202644.2066.67%14.000%4.4
Mon 26 Oct, 202638.90-14.004.76%7.33
Fri 23 Oct, 202643.40-13.955%-
Thu 22 Oct, 202643.40-8.15-68.25%-
Wed 21 Oct, 202643.40-15.350%-
Mon 19 Oct, 202643.40-15.350%-
Fri 16 Oct, 202643.40-15.350%-
Thu 15 Oct, 202643.40-15.350%-
Wed 14 Oct, 202643.40-27.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202654.307.27%9.6512.29%4.49
Mon 26 Oct, 202645.6514.58%11.0010.28%4.29
Fri 23 Oct, 202650.009.09%11.104.9%4.46
Thu 22 Oct, 202661.002100%6.6529.94%4.64
Wed 21 Oct, 202661.50100%7.65-8.19%78.5
Mon 19 Oct, 202642.950%6.601.18%171
Fri 16 Oct, 202642.950%7.3011.92%169
Thu 15 Oct, 202642.950%12.65297.37%151
Wed 14 Oct, 202642.950%17.5011.76%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202652.90-7.00--
Mon 26 Oct, 202652.90-40.65--
Fri 23 Oct, 202652.90-40.65--
Thu 22 Oct, 202652.90-40.65--
Wed 21 Oct, 202652.90-40.65--
Mon 19 Oct, 202652.90-40.65--
Fri 16 Oct, 202652.90-40.65--
Thu 15 Oct, 202652.90-40.65--
Wed 14 Oct, 202652.90-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202668.00-6.1512.5%45
Mon 26 Oct, 2026133.55-6.6525%-
Fri 23 Oct, 2026133.55-6.903.23%-
Thu 22 Oct, 2026133.55-3.606.9%-
Wed 21 Oct, 2026133.55-4.8061.11%-
Mon 19 Oct, 2026133.55-9.350%-
Fri 16 Oct, 2026133.55-9.350%-
Thu 15 Oct, 2026133.55-9.350%-
Wed 14 Oct, 2026133.55-9.3520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202663.75-4.75-4.76%-
Mon 26 Oct, 202663.75-5.2550%-
Fri 23 Oct, 202663.75-5.4027.27%-
Thu 22 Oct, 202663.75-2.8037.5%-
Wed 21 Oct, 202663.75-3.006.67%-
Mon 19 Oct, 202663.75-3.000%-
Fri 16 Oct, 202663.75-6.450%-
Thu 15 Oct, 202663.75-6.451400%-
Wed 14 Oct, 202663.75-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026148.10-4.0061.9%-
Mon 26 Oct, 2026148.10-4.15200%-
Fri 23 Oct, 2026148.10-4.30133.33%-
Thu 22 Oct, 2026148.10-3.500%-
Wed 21 Oct, 2026148.10-3.500%-
Mon 19 Oct, 2026148.10-3.5050%-
Fri 16 Oct, 2026148.10-3.20100%-
Thu 15 Oct, 2026148.10-5.60--
Wed 14 Oct, 2026148.10-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202675.95-3.25-7.55%-
Mon 26 Oct, 202675.95-3.2017.78%-
Fri 23 Oct, 202675.95-3.4560.71%-
Thu 22 Oct, 202675.95-1.95-17.65%-
Wed 21 Oct, 202675.95-10.100%-
Mon 19 Oct, 202675.95-10.100%-
Fri 16 Oct, 202675.95-10.100%-
Thu 15 Oct, 202675.95-10.100%-
Wed 14 Oct, 202675.95-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026163.50-1.108.45%-
Mon 26 Oct, 2026163.50-2.604.41%-
Fri 23 Oct, 2026163.50-2.150%-
Thu 22 Oct, 2026163.50-2.153.03%-
Wed 21 Oct, 2026163.50-3.550%-
Mon 19 Oct, 2026163.50-3.550%-
Fri 16 Oct, 2026163.50-3.550%-
Thu 15 Oct, 2026163.50-3.551.54%-
Wed 14 Oct, 2026163.50-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202689.50-17.75--
Mon 26 Oct, 202689.50-17.75--
Fri 23 Oct, 202689.50-17.75--
Thu 22 Oct, 202689.50-17.75--
Wed 21 Oct, 202689.50-17.75--
Mon 19 Oct, 202689.50-17.75--
Fri 16 Oct, 202689.50-17.75--
Thu 15 Oct, 202689.50-17.75--
Wed 14 Oct, 202689.50-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026135.000%1.8570%17
Mon 26 Oct, 2026135.000%1.55900%10
Fri 23 Oct, 2026135.000%2.000%1
Thu 22 Oct, 2026135.000%2.000%1
Wed 21 Oct, 2026135.000%2.00-1
Mon 19 Oct, 2026135.000%11.00--
Fri 16 Oct, 2026135.000%11.00--
Thu 15 Oct, 2026135.000%11.00--
Wed 14 Oct, 2026134.00-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026104.25-12.70--
Mon 26 Oct, 2026104.25-12.70--
Fri 23 Oct, 2026104.25-12.70--
Thu 22 Oct, 2026104.25-12.70--
Wed 21 Oct, 2026104.25-12.70--
Mon 19 Oct, 2026104.25-12.70--
Fri 16 Oct, 2026104.25-12.70--
Thu 15 Oct, 2026104.25-12.70--
Wed 14 Oct, 2026104.25-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026196.50-1.20500%-
Mon 26 Oct, 2026196.50-8.100%-
Fri 23 Oct, 2026196.50-8.100%-
Thu 22 Oct, 2026196.50-8.100%-
Wed 21 Oct, 2026196.50-8.100%-
Mon 19 Oct, 2026196.50-8.100%-
Fri 16 Oct, 2026196.50-8.100%-
Thu 15 Oct, 2026196.50-8.100%-
Wed 14 Oct, 2026196.50-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026213.95-0.300%-
Mon 26 Oct, 2026213.95-0.300%-
Fri 23 Oct, 2026213.95-0.300%-
Thu 22 Oct, 2026213.95-0.300%-
Wed 21 Oct, 2026213.95-0.300%-
Mon 19 Oct, 2026213.95-0.300%-
Fri 16 Oct, 2026213.95-0.300%-
Thu 15 Oct, 2026213.95-2.85--
Wed 14 Oct, 2026213.95-5.85--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top