ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

INDIANB SPOT Price: 813.00 as on 06 Oct, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 824.53
Target up: 821.65
Target up: 818.77
Target up: 813.23
Target down: 810.35
Target down: 807.47
Target down: 801.93

Date Close Open High Low Volume
06 Tue Oct 2026813.00812.00819.00807.700.89 M
05 Mon Oct 2026810.00801.75817.90801.751.04 M
01 Thu Oct 2026793.15805.90810.50786.850.67 M
30 Wed Sep 2026805.90800.00814.65799.201.07 M
29 Tue Sep 2026795.25802.50808.80794.751.35 M
28 Mon Sep 2026802.45830.00832.35801.000.75 M
25 Fri Sep 2026832.00829.85835.80825.301.04 M
24 Thu Sep 2026830.00836.25840.20824.100.69 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 880 800 820 These will serve as resistance

Maximum PUT writing has been for strikes: 860 780 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026106.95-36.75--
Mon 05 Oct, 2026106.95-36.75--
Thu 01 Oct, 2026106.95-36.75--
Tue 29 Sep, 2026106.95-36.75--
Mon 28 Sep, 2026106.95-36.75--
Fri 25 Sep, 2026106.95-36.75--
Thu 24 Sep, 2026106.95-36.75--
Wed 23 Sep, 2026106.95-36.75--
Tue 22 Sep, 2026106.95-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.20-62.60--
Mon 05 Oct, 202635.20-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.500%61.000%-
Mon 05 Oct, 202619.950%61.000%1
Thu 01 Oct, 202619.95-61.00-1
Tue 29 Sep, 202695.05-44.55--
Mon 28 Sep, 202695.05-44.55--
Fri 25 Sep, 202695.05-44.55--
Thu 24 Sep, 202695.05-44.55--
Wed 23 Sep, 202695.05-44.55--
Tue 22 Sep, 202695.05-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.25-75.45--
Mon 05 Oct, 202628.25-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202684.05-75.000%-
Mon 05 Oct, 202684.05-75.000%-
Thu 01 Oct, 202684.05-75.00--
Tue 29 Sep, 202684.05-53.30--
Mon 28 Sep, 202684.05-53.30--
Fri 25 Sep, 202684.05-53.30--
Thu 24 Sep, 202684.05-53.30--
Wed 23 Sep, 202684.05-53.30--
Tue 22 Sep, 202684.05-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.45-89.45--
Mon 05 Oct, 202622.45-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.700%62.95--
Mon 05 Oct, 202612.700%62.95--
Thu 01 Oct, 202612.70-50%62.95--
Tue 29 Sep, 20268.00100%62.95--
Mon 28 Sep, 202660.000%62.95--
Fri 25 Sep, 202660.000%62.95--
Thu 24 Sep, 202660.000%62.95--
Wed 23 Sep, 202660.000%62.95--
Tue 22 Sep, 202660.000%62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.70-104.55--
Mon 05 Oct, 202617.70-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202664.90-73.50--
Mon 05 Oct, 202664.90-73.50--
Thu 01 Oct, 202664.90-73.50--
Tue 29 Sep, 202664.90-73.50--
Mon 28 Sep, 202664.90-73.50--
Fri 25 Sep, 202664.90-73.50--
Thu 24 Sep, 202664.90-73.50--
Wed 23 Sep, 202664.90-73.50--
Tue 22 Sep, 202664.90-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202656.65-84.95--
Mon 05 Oct, 202656.65-84.95--
Thu 01 Oct, 202656.65-84.95--
Tue 29 Sep, 202656.65-84.95--
Mon 28 Sep, 202656.65-84.95--
Fri 25 Sep, 202656.65-84.95--
Thu 24 Sep, 202656.65-84.95--
Wed 23 Sep, 202656.65-84.95--
Tue 22 Sep, 202656.65-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202649.20-97.25--
Tue 29 Sep, 202649.20-97.25--
Mon 28 Sep, 202649.20-97.25--
Fri 25 Sep, 202649.20-97.25--
Thu 24 Sep, 202649.20-97.25--
Wed 23 Sep, 202649.20-97.25--
Tue 22 Sep, 202649.20-97.25--
Mon 21 Sep, 202649.20-97.25--
Fri 18 Sep, 202649.20-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.60-110.35--
Mon 28 Sep, 202642.60-110.35--
Fri 25 Sep, 202642.60-110.35--
Thu 24 Sep, 202642.60-110.35--
Wed 23 Sep, 202642.60-110.35--
Tue 22 Sep, 202642.60-110.35--
Mon 21 Sep, 202642.60-110.35--
Fri 18 Sep, 202642.60-110.35--
Thu 17 Sep, 202642.60-110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.70-124.15--
Mon 28 Sep, 202636.70-124.15--
Fri 25 Sep, 202636.70-124.15--
Thu 24 Sep, 202636.70-124.15--
Wed 23 Sep, 202636.70-124.15--
Tue 22 Sep, 202636.70-124.15--
Mon 21 Sep, 202636.70-124.15--
Fri 18 Sep, 202636.70-124.15--
Thu 17 Sep, 202636.70-124.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.55-138.70--
Mon 28 Sep, 202631.55-138.70--
Fri 25 Sep, 202631.55-138.70--
Thu 24 Sep, 202631.55-138.70--
Wed 23 Sep, 202631.55-138.70--
Tue 22 Sep, 202631.55-138.70--
Mon 21 Sep, 202631.55-138.70--
Fri 18 Sep, 202631.55-138.70--
Thu 17 Sep, 202631.55-138.70--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.40-50.95--
Mon 05 Oct, 202643.40-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.950%29.30-1
Mon 05 Oct, 202659.950%29.90--
Thu 01 Oct, 202659.950%29.90--
Tue 29 Sep, 202659.950%29.90--
Mon 28 Sep, 202659.950%29.90--
Fri 25 Sep, 202659.95-29.90--
Thu 24 Sep, 2026119.75-29.90--
Wed 23 Sep, 2026119.75-29.90--
Tue 22 Sep, 2026119.75-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.90-40.65--
Mon 05 Oct, 202652.90-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026133.55-17.850%-
Mon 05 Oct, 2026133.55-17.85--
Thu 01 Oct, 2026133.55-23.95--
Tue 29 Sep, 2026133.55-23.95--
Mon 28 Sep, 2026133.55-23.95--
Fri 25 Sep, 2026133.55-23.95--
Thu 24 Sep, 2026133.55-23.95--
Wed 23 Sep, 2026133.55-23.95--
Tue 22 Sep, 2026133.55-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202663.75-31.65--
Mon 05 Oct, 202663.75-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026148.10-18.85--
Mon 05 Oct, 2026148.10-18.85--
Thu 01 Oct, 2026148.10-18.85--
Tue 29 Sep, 2026148.10-18.85--
Mon 28 Sep, 2026148.10-18.85--
Fri 25 Sep, 2026148.10-18.85--
Thu 24 Sep, 2026148.10-18.85--
Wed 23 Sep, 2026148.10-18.85--
Tue 22 Sep, 2026148.10-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202675.95-24.00--
Mon 05 Oct, 202675.95-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026163.50-14.55--
Mon 05 Oct, 2026163.50-14.55--
Thu 01 Oct, 2026163.50-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202689.50-17.75--
Mon 05 Oct, 202689.50-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026179.70-11.00--
Mon 05 Oct, 2026179.70-11.00--
Thu 01 Oct, 2026179.70-11.00--
Tue 29 Sep, 2026179.70-11.00--
Mon 28 Sep, 2026179.70-11.00--
Fri 25 Sep, 2026179.70-11.00--
Thu 24 Sep, 2026179.70-11.00--
Wed 23 Sep, 2026179.70-11.00--
Tue 22 Sep, 2026179.70-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026104.25-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026196.50-8.10--
Mon 05 Oct, 2026196.50-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026213.95-5.85--
Mon 05 Oct, 2026213.95-5.85--
Thu 01 Oct, 2026213.95-5.85--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top