ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

INDIANB SPOT Price: 865.50 as on 30 Oct, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 883.83
Target up: 874.67
Target up: 870.5
Target up: 866.33
Target down: 857.17
Target down: 853
Target down: 848.83

Date Close Open High Low Volume
30 Fri Oct 2026865.50866.00875.50858.001.51 M
29 Thu Oct 2026864.10839.40866.60835.252.33 M
28 Wed Oct 2026839.80835.00840.45831.750.88 M
27 Tue Oct 2026840.00832.65843.00830.001.09 M
26 Mon Oct 2026830.00832.40836.25819.300.84 M
23 Fri Oct 2026837.15857.00858.45831.400.72 M
22 Thu Oct 2026855.70857.00859.70845.201.11 M
21 Wed Oct 2026859.00860.00876.50848.851.45 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 960 920 820 These will serve as resistance

Maximum PUT writing has been for strikes: 840 940 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202643.50-64.10--
Thu 29 Oct, 202643.50-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.100%105.25--
Thu 29 Oct, 202618.100%105.25--
Wed 28 Oct, 202618.100%105.25--
Tue 27 Oct, 202618.100%105.25--
Mon 26 Oct, 202618.10-105.25--
Fri 23 Oct, 202633.40-105.25--
Thu 22 Oct, 202633.40-105.25--
Wed 21 Oct, 202633.40-105.25--
Mon 19 Oct, 202633.40-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.00-76.35--
Thu 29 Oct, 202636.00-76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.10-52.00--
Thu 29 Oct, 202628.10-119.65--
Wed 28 Oct, 202628.10-119.65--
Tue 27 Oct, 202628.10-119.65--
Mon 26 Oct, 202628.10-119.65--
Fri 23 Oct, 202628.10-119.65--
Thu 22 Oct, 202628.10-119.65--
Wed 21 Oct, 202628.10-119.65--
Mon 19 Oct, 202628.10-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.50-89.65--
Thu 29 Oct, 202629.50-89.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.000%134.80--
Thu 29 Oct, 202612.00100%134.80--
Wed 28 Oct, 202612.000%134.80--
Tue 27 Oct, 202612.00200%134.80--
Mon 26 Oct, 202611.950%134.80--
Fri 23 Oct, 202611.950%134.80--
Thu 22 Oct, 202611.950%134.80--
Wed 21 Oct, 202611.950%134.80--
Mon 19 Oct, 202611.950%134.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.55-81.50--
Thu 29 Oct, 202619.55-150.50--
Wed 28 Oct, 202619.55-150.50--
Tue 27 Oct, 202619.55-150.50--
Mon 26 Oct, 202619.55-150.50--
Fri 23 Oct, 202619.55-150.50--
Thu 22 Oct, 202619.55-150.50--
Wed 21 Oct, 202619.55-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.100%166.85--
Thu 29 Oct, 202624.100%166.85--
Wed 28 Oct, 202624.100%166.85--
Tue 27 Oct, 202624.100%166.85--
Mon 26 Oct, 202624.100%166.85--
Fri 23 Oct, 202624.100%166.85--
Thu 22 Oct, 202624.100%166.85--
Wed 21 Oct, 202624.100%166.85--
Mon 19 Oct, 202624.100%166.85--
Date CE CE OI PE PE OI PUT CALL Ratio

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.55-45.000%-
Thu 29 Oct, 202639.55-45.000%-
Wed 28 Oct, 202639.55-45.000%-
Tue 27 Oct, 202639.55-45.000%-
Mon 26 Oct, 202639.55-45.000%-
Fri 23 Oct, 202639.55-45.00--
Thu 22 Oct, 202639.55-91.70--
Wed 21 Oct, 202639.55-91.70--
Mon 19 Oct, 202639.55-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.15-52.95--
Thu 29 Oct, 202652.15-52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.60-27.100%-
Thu 29 Oct, 202646.60-27.100%-
Wed 28 Oct, 202646.60-27.100%-
Tue 27 Oct, 202646.60-27.100%-
Mon 26 Oct, 202646.60-27.100%-
Fri 23 Oct, 202646.60-27.100%-
Thu 22 Oct, 202646.60-27.10--
Wed 21 Oct, 202646.60-79.05--
Mon 19 Oct, 202646.60-79.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.00-43.00--
Thu 29 Oct, 202662.00-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.000%67.30--
Thu 29 Oct, 202650.000%67.30--
Wed 28 Oct, 202650.000%67.30--
Tue 27 Oct, 202650.000%67.30--
Mon 26 Oct, 202650.000%67.30--
Fri 23 Oct, 202650.000%67.30--
Thu 22 Oct, 202650.000%67.30--
Wed 21 Oct, 202650.000%67.30--
Mon 19 Oct, 202650.000%67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202673.00-34.25--
Thu 29 Oct, 202673.00-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.50-11.550%-
Thu 29 Oct, 202663.50-11.55--
Wed 28 Oct, 202663.50-56.55--
Tue 27 Oct, 202663.50-56.55--
Mon 26 Oct, 202663.50-56.55--
Fri 23 Oct, 202663.50-56.55--
Thu 22 Oct, 202663.50-56.55--
Wed 21 Oct, 202663.50-56.55--
Mon 19 Oct, 202663.50-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202685.25-26.70--
Thu 29 Oct, 202685.25-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202673.50-46.85--
Thu 29 Oct, 202673.50-46.85--
Wed 28 Oct, 202673.50-46.85--
Tue 27 Oct, 202673.50-46.85--
Mon 26 Oct, 202673.50-46.85--
Fri 23 Oct, 202673.50-46.85--
Thu 22 Oct, 202673.50-46.85--
Wed 21 Oct, 202673.50-46.85--
Mon 19 Oct, 202673.50-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202698.70-20.35--
Thu 29 Oct, 202698.70-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202684.55-38.20--
Thu 29 Oct, 202684.55-38.20--
Wed 28 Oct, 202684.55-38.20--
Tue 27 Oct, 202684.55-38.20--
Mon 26 Oct, 202684.55-38.20--
Fri 23 Oct, 202684.55-38.20--
Thu 22 Oct, 202684.55-38.20--
Wed 21 Oct, 202684.55-38.20--
Mon 19 Oct, 202684.55-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.65-12.350%-
Thu 29 Oct, 202696.65-12.350%-
Wed 28 Oct, 202696.65-12.350%-
Tue 27 Oct, 202696.65-12.350%-
Mon 26 Oct, 202696.65-12.350%-
Fri 23 Oct, 202696.65-12.350%-
Thu 22 Oct, 202696.65-12.350%-
Wed 21 Oct, 202696.65-12.350%-
Mon 19 Oct, 202696.65-12.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026109.85-24.05--
Thu 29 Oct, 2026109.85-24.05--
Wed 28 Oct, 2026109.85-24.05--
Tue 27 Oct, 2026109.85-24.05--
Mon 26 Oct, 2026109.85-24.05--
Fri 23 Oct, 2026109.85-24.05--
Thu 22 Oct, 2026109.85-24.05--
Wed 21 Oct, 2026109.85-24.05--
Mon 19 Oct, 2026109.85-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026139.15-13.90--
Tue 27 Oct, 2026139.15-13.90--
Mon 26 Oct, 2026139.15-13.90--
Fri 23 Oct, 2026139.15-13.90--
Thu 22 Oct, 2026139.15-13.90--
Wed 21 Oct, 2026139.15-13.90--
Mon 19 Oct, 2026139.15-13.90--
Fri 16 Oct, 2026139.15-13.90--
Thu 15 Oct, 2026139.15-13.90--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top