INDIANB 900 CE (CALL) 23 November 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 900 CE CALL today?: Premium of INDIANB 900 CE is 12.50 on 19 Oct 2026 CALL opened at 17.95 and traded inside a Low-High range of 12.00-19.00 today. Please click here table for more current prices.
What is open interest of INDIANB 900 CALL CE today?: Open Interest of INDIANB 900 CE is 82000 today. This has changed 15000.00 from previous day.
What is underlying price of INDIANB 900 CE CALL today?: Underlying price of INDIANB 900 CE CALL is 856.85 today.
What is lot size of INDIANB 900 CALL CE today?: Lot size of INDIANB 900 CALL CE is 1000.00
Is INDIANB 900 CE CALL ITM or OTM or ATM?: INDIANB 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 900 CE (CALL) 23 November 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 859.00

INDIANB CALL CE available options strikes

INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, All CE , All PE

INDIANB 900 CALL CE available expiry dates

INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry INDIANB 29 Dec 2026 expiry

INDIANB 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 12.50 on 19 Oct 2026
CALL opened at 17.95 and traded inside a Low-High range of 12.00-19.00 as on 19 Mon Oct 2026

The underlying equity is trading at 859.00 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 900 is 82,000

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	859.00	12.50	17.95	19.00	12.00	-5	82,000,000	22.4%
16 Fri Oct	856.85	13.20	12.00	18.00	12.00	27	67,000,000	15.5%
15 Thu Oct	854.10	10.35	13.10	16.55	9.10	-38	58,000,000	866.7%
14 Wed Oct	835.00	16.80	15.45	16.80	15.45	52	6,000,000	500%
13 Tue Oct	849.45	11.00	0.00	0.00	0.00	0	1,000,000	0%
12 Mon Oct	841.55	11.00	0.00	0.00	0.00	0	1,000,000	-%

Charts for INDIANB 900 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis