INDIANB 850 CE (CALL) 23 November 2026 options price chart analysis Indian Bank

What is premium price of INDIANB 850 CE CALL today?: Premium of INDIANB 850 CE is 31.80 on 19 Oct 2026 CALL opened at 40.50 and traded inside a Low-High range of 30.60-40.50 today. Please click here table for more current prices.
What is open interest of INDIANB 850 CALL CE today?: Open Interest of INDIANB 850 CE is 53000 today. This has changed 3000.00 from previous day.
What is underlying price of INDIANB 850 CE CALL today?: Underlying price of INDIANB 850 CE CALL is 856.85 today.
What is lot size of INDIANB 850 CALL CE today?: Lot size of INDIANB 850 CALL CE is 1000.00
Is INDIANB 850 CE CALL ITM or OTM or ATM?: INDIANB 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 850 CE (CALL) 23 November 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 856.85

INDIANB CALL CE available options strikes

INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, All CE , All PE

INDIANB 850 CALL CE available expiry dates

INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry INDIANB 29 Dec 2026 expiry

INDIANB 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 31.80 on 19 Oct 2026
CALL opened at 40.50 and traded inside a Low-High range of 30.60-40.50 as on 19 Mon Oct 2026

The underlying equity is trading at 856.85 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 850 is 53,000

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	856.85	31.80	40.50	40.50	30.60	-5	53,000,000	6%
16 Fri Oct	854.10	33.50	25.70	39.95	25.15	30	50,000,000	38.9%
15 Thu Oct	835.00	25.70	25.25	35.00	21.65	-9	36,000,000	-%
14 Wed Oct	849.45	28.25	0.00	0.00	0.00	0	0	-%
13 Tue Oct	841.55	28.25	0.00	0.00	0.00	0	0	-%
12 Mon Oct	814.10	28.25	0.00	0.00	0.00	0	0	-%

Charts for INDIANB 850 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.