ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDIANB SPOT Price: 820.60 as on 15 May, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 851.27
Target up: 835.93
Target up: 831.45
Target up: 826.97
Target down: 811.63
Target down: 807.15
Target down: 802.67

Date Close Open High Low Volume
15 Fri May 2026820.60834.95842.30818.002.28 M
14 Thu May 2026831.75817.95839.50813.052.23 M
13 Wed May 2026813.95827.00832.00801.352.35 M
12 Tue May 2026821.40831.50846.70816.301.68 M
11 Mon May 2026839.65859.00859.00837.402 M
08 Fri May 2026865.55857.05867.90848.003.36 M
07 Thu May 2026860.75875.00875.00856.001.58 M
06 Wed May 2026866.85865.00871.90846.552.66 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 900 840 860 These will serve as resistance

Maximum PUT writing has been for strikes: 840 860 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026109.85-41.70--
Thu 14 May, 2026109.85-41.70--
Wed 13 May, 2026109.85-41.70--
Tue 12 May, 2026109.85-41.70--
Mon 11 May, 2026109.85-41.70--
Fri 08 May, 2026109.85-41.70--
Thu 07 May, 2026109.85-41.70--
Wed 06 May, 2026109.85-41.70--
Tue 05 May, 2026109.85-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202698.25-49.80--
Thu 14 May, 202698.25-49.80--
Wed 13 May, 202698.25-49.80--
Tue 12 May, 202698.25-49.80--
Mon 11 May, 202698.25-49.80--
Fri 08 May, 202698.25-49.80--
Thu 07 May, 202698.25-49.80--
Wed 06 May, 202698.25-49.80--
Tue 05 May, 202698.25-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202687.50-58.80--
Thu 14 May, 202687.50-58.80--
Wed 13 May, 202687.50-58.80--
Tue 12 May, 202687.50-58.80--
Mon 11 May, 202687.50-58.80--
Fri 08 May, 202687.50-58.80--
Thu 07 May, 202687.50-58.80--
Wed 06 May, 202687.50-58.80--
Tue 05 May, 202687.50-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202630.000%68.65--
Thu 14 May, 202630.000%68.65--
Wed 13 May, 202630.000%68.65--
Tue 12 May, 202630.0033.33%68.65--
Mon 11 May, 202647.000%68.65--
Fri 08 May, 202647.000%68.65--
Thu 07 May, 202647.00-68.65--
Wed 06 May, 202677.65-68.65--
Tue 05 May, 202677.65-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202668.65-79.35--
Thu 14 May, 202668.65-79.35--
Wed 13 May, 202668.65-79.35--
Tue 12 May, 202668.65-79.35--
Mon 11 May, 202668.65-79.35--
Fri 08 May, 202668.65-79.35--
Thu 07 May, 202668.65-79.35--
Wed 06 May, 202668.65-79.35--
Tue 05 May, 202668.65-79.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202660.45-90.85--
Thu 14 May, 202660.45-90.85--
Wed 13 May, 202660.45-90.85--
Tue 12 May, 202660.45-90.85--
Mon 11 May, 202660.45-90.85--
Fri 08 May, 202660.45-90.85--
Thu 07 May, 202660.45-90.85--
Wed 06 May, 202660.45-90.85--
Tue 05 May, 202660.45-90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202653.05-103.15--
Thu 14 May, 202653.05-103.15--
Wed 13 May, 202653.05-103.15--
Tue 12 May, 202653.05-103.15--
Mon 11 May, 202653.05-103.15--
Fri 08 May, 202653.05-103.15--
Thu 07 May, 202653.05-103.15--
Wed 06 May, 202653.05-103.15--
Tue 05 May, 202653.05-103.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.40-129.95--
Thu 14 May, 202640.40-129.95--
Wed 13 May, 202640.40-129.95--
Tue 12 May, 202640.40-129.95--
Mon 11 May, 202640.40-129.95--
Fri 08 May, 202640.40-129.95--
Thu 07 May, 202640.40-129.95--
Wed 06 May, 202640.40-129.95--
Tue 05 May, 202640.40-129.95--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026122.35-34.45--
Thu 14 May, 2026122.35-34.45--
Wed 13 May, 2026122.35-34.45--
Tue 12 May, 2026122.35-34.45--
Mon 11 May, 2026122.35-34.45--
Fri 08 May, 2026122.35-34.45--
Thu 07 May, 2026122.35-34.45--
Wed 06 May, 2026122.35-34.45--
Tue 05 May, 2026122.35-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026135.70-28.15--
Thu 14 May, 2026135.70-28.15--
Wed 13 May, 2026135.70-28.15--
Tue 12 May, 2026135.70-28.15--
Mon 11 May, 2026135.70-28.15--
Fri 08 May, 2026135.70-28.15--
Thu 07 May, 2026135.70-28.15--
Wed 06 May, 2026135.70-28.15--
Tue 05 May, 2026135.70-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026149.90-22.60--
Thu 14 May, 2026149.90-22.60--
Wed 13 May, 2026149.90-22.60--
Tue 12 May, 2026149.90-22.60--
Mon 11 May, 2026149.90-22.60--
Fri 08 May, 2026149.90-22.60--
Thu 07 May, 2026149.90-22.60--
Wed 06 May, 2026149.90-22.60--
Tue 05 May, 2026149.90-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026164.85-17.85--
Thu 14 May, 2026164.85-17.85--
Wed 13 May, 2026164.85-17.85--
Tue 12 May, 2026164.85-17.85--
Mon 11 May, 2026164.85-17.85--
Fri 08 May, 2026164.85-17.85--
Thu 07 May, 2026164.85-17.85--
Wed 06 May, 2026164.85-17.85--
Tue 05 May, 2026164.85-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026180.55-13.85--
Thu 14 May, 2026180.55-13.85--
Wed 13 May, 2026180.55-13.85--
Tue 12 May, 2026180.55-13.85--
Mon 11 May, 2026180.55-13.85--
Fri 08 May, 2026180.55-13.85--
Thu 07 May, 2026180.55-13.85--
Wed 06 May, 2026180.55-13.85--
Tue 05 May, 2026180.55-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026197.00-10.55--
Thu 14 May, 2026197.00-10.55--
Wed 13 May, 2026197.00-10.55--
Tue 12 May, 2026197.00-10.55--
Mon 11 May, 2026197.00-10.55--
Fri 08 May, 2026197.00-10.55--
Thu 07 May, 2026197.00-10.55--
Wed 06 May, 2026197.00-10.55--
Tue 05 May, 2026197.00-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026214.00-7.85--
Thu 14 May, 2026214.00-7.85--
Wed 13 May, 2026214.00-7.85--
Tue 12 May, 2026214.00-7.85--
Mon 11 May, 2026214.00-7.85--
Fri 08 May, 2026214.00-7.85--
Thu 07 May, 2026214.00-7.85--
Wed 06 May, 2026214.00-7.85--
Tue 05 May, 2026214.00-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026231.60-5.70--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top