INDIANB 920 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

INDIANB 920 CE is trading at ₹ 10.10 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 10.21 - Current price of INDIANB 920 CE is lower than this average.
30 minute average: ₹ 9.75 - Current price of INDIANB 920 CE is higher than this average.
Hourly average: ₹ 9.64 - Current price of INDIANB 920 CE is higher than this average.
Day open: ₹ 10.80
Day range: 8.60 - 11.35
Open Interest: 171000 (1.71 L)

Munafa Value: 60 - This score indicates that the option of INDIANB 920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 882.400 as on 28 Fri Aug 3:44pm
Day open: 882.200 Range: 872.450 to 883.950

Option Price: INDIANB CE 920 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.10	171000	10.80	11.35	8.60
3:39pm	10.10	171000	10.80	11.35	8.60
3:38pm	10.10	171000	10.80	11.35	8.60
3:37pm	10.25	172000	10.80	11.35	8.60
3:36pm	10.25	172000	10.80	11.35	8.60
3:35pm	10.25	172000	10.80	11.35	8.60
3:33pm	10.25	172000	10.80	11.35	8.60
3:32pm	10.25	172000	10.80	11.35	8.60
3:31pm	10.25	172000	10.80	11.35	8.60
3:29pm	10.25	172000	10.80	11.35	8.60

option chart INDIANB CE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 920 CE CALL today?: Premium of INDIANB 920 CE is 10.05 on 28 Aug 2026 CALL opened at 10.80 and traded inside a Low-High range of 8.60-11.35 today. Please click here table for more current prices.
What is open interest of INDIANB 920 CALL CE today?: Open Interest of INDIANB 920 CE is 171000 today. This has changed 16000.00 from previous day.
What is underlying price of INDIANB 920 CE CALL today?: Underlying price of INDIANB 920 CE CALL is 882.39 today.
What is lot size of INDIANB 920 CALL CE today?: Lot size of INDIANB 920 CALL CE is 1000.00
Is INDIANB 920 CE CALL ITM or OTM or ATM?: INDIANB 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 920 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 882.40

INDIANB CALL CE available options strikes

INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, All CE , All PE

INDIANB 920 CALL CE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry

INDIANB 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 10.05 on 28 Aug 2026
CALL opened at 10.80 and traded inside a Low-High range of 8.60-11.35 as on 28 Fri Aug 2026

The underlying equity is trading at 882.40 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 920 is 171,000

Munafa analysis INDIANB 920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	882.40	10.05	10.80	11.35	8.60	-6	171,000,000	10.3%
27 Thu Aug	884.40	10.80	14.85	15.15	10.50	-27	155,000,000	6.9%
26 Wed Aug	889.00	14.85	14.85	20.35	13.40	18	145,000,000	57.6%
25 Tue Aug	878.00	12.50	8.85	12.70	8.85	40	92,000,000	29.6%
24 Mon Aug	870.45	8.90	13.85	13.85	8.45	-22	71,000,000	69%
21 Fri Aug	876.90	11.45	12.75	12.75	10.60	-10	42,000,000	55.6%

Charts for INDIANB 920 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis