INDIANB 940 CE (CALL) 28 July 2026 options price chart analysis Indian Bank

INDIANB 940 CE is trading at ₹ on 11:52am 15 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 830.550 as on 15 Wed Jul 3:44pm
Day open: 835.150 Range: 827.200 to 849.750

Option Price: INDIANB CE 940 2026-07-28 on 15 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB CE 940 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 940 CE CALL today?: Premium of INDIANB 940 CE is 1.30 on 14 Jul 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.10-1.75 today. Please click here table for more current prices.
What is open interest of INDIANB 940 CALL CE today?: Open Interest of INDIANB 940 CE is 159000 today. This has changed -52000.00 from previous day.
What is underlying price of INDIANB 940 CE CALL today?: Underlying price of INDIANB 940 CE CALL is 833.45 today.
What is lot size of INDIANB 940 CALL CE today?: Lot size of INDIANB 940 CALL CE is 1000.00
Is INDIANB 940 CE CALL ITM or OTM or ATM?: INDIANB 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 940 CE (CALL) 28 July 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 830.55

INDIANB CALL CE available options strikes

INDIANB CE 790 strike, INDIANB CE 800 strike, INDIANB CE 810 strike, INDIANB CE 820 strike, INDIANB CE 830 strike, INDIANB CE 840 strike, INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, All CE , All PE

INDIANB 940 CALL CE available expiry dates

INDIANB 28 Jul 2026 expiry INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry

INDIANB 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 1.30 on 14 Jul 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.10-1.75 as on 14 Tue Jul 2026

The underlying equity is trading at 830.55 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 940 is 159,000

Munafa analysis INDIANB 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	830.55	1.30	1.60	1.75	1.10	-29	159,000,000	-24.6%
13 Mon Jul	833.45	1.85	4.65	4.75	1.60	-65	211,000,000	0.5%
10 Fri Jul	842.55	5.40	2.30	7.30	1.10	217	210,000,000	1212.5%
09 Thu Jul	870.70	1.70	0.00	0.00	0.00	0	16,000,000	0%
08 Wed Jul	793.15	1.70	0.00	0.00	0.00	0	16,000,000	0%
07 Tue Jul	772.40	1.70	0.00	0.00	0.00	0	16,000,000	0%

Charts for INDIANB 940 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.