ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

INDIANB Call Put options target price & charts for Indian Bank

INDIANB - Share Indian Bank trades in NSE under Banks

Lot size for INDIAN BANK INDIANB is 1000

  INDIANB Most Active Call Put Options If you want a more indepth option chain analysis of Indian Bank, then click here

 

Available expiries for INDIANB

INDIANB Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDIANB SPOT Price: 847.90 as on 03 Jun, 2026

Indian Bank (INDIANB) target & price

INDIANB Target Price
Target up: 873.57
Target up: 867.15
Target up: 860.73
Target down: 838.17
Target down: 831.75
Target down: 825.33
Target down: 802.77

Date Close Open High Low Volume
03 Wed Jun 2026847.90829.50851.00815.602.81 M
02 Tue Jun 2026825.55811.85828.00805.852.75 M
01 Mon Jun 2026809.75840.25842.40808.003.26 M
29 Fri May 2026833.00837.00853.95817.1534.51 M
27 Wed May 2026833.35833.55837.85827.101.03 M
26 Tue May 2026833.55844.00847.30830.102.47 M
25 Mon May 2026840.15839.40849.90835.002.63 M
22 Fri May 2026825.95822.90832.00818.102.28 M
INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Maximum CALL writing has been for strikes: 860 880 900 These will serve as resistance

Maximum PUT writing has been for strikes: 860 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDIANB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202661.10-74.85--
Tue 02 Jun, 202661.10-74.85--
Mon 01 Jun, 202661.10-74.85--
Fri 29 May, 202661.10-74.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202653.15-86.60--
Tue 02 Jun, 202653.15-86.60--
Mon 01 Jun, 202653.15-86.60--
Fri 29 May, 202653.15-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202646.00-99.15--
Tue 02 Jun, 202646.00-99.15--
Mon 01 Jun, 202646.00-99.15--
Fri 29 May, 202646.00-99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202639.65-112.50--
Tue 02 Jun, 202639.65-112.50--
Mon 01 Jun, 202639.65-112.50--
Fri 29 May, 202639.65-112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.15-141.40--
Tue 02 Jun, 202629.15-141.40--
Mon 01 Jun, 202629.15-141.40--
Fri 29 May, 202629.15-141.40--

INDIANB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202670.00-64.05--
Tue 02 Jun, 202670.00-64.05--
Mon 01 Jun, 202670.00-64.05--
Fri 29 May, 202670.00-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202679.80-54.15--
Tue 02 Jun, 202679.80-54.15--
Mon 01 Jun, 202679.80-54.15--
Fri 29 May, 202679.80-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202690.55-45.20--
Tue 02 Jun, 202690.55-45.20--
Mon 01 Jun, 202690.55-45.20--
Fri 29 May, 202690.55-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026102.25-37.20--
Tue 02 Jun, 2026102.25-37.20--
Mon 01 Jun, 2026102.25-37.20--
Fri 29 May, 2026102.25-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026114.90-30.10--
Tue 02 Jun, 2026114.90-30.10--
Mon 01 Jun, 2026114.90-30.10--
Fri 29 May, 2026114.90-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026128.55-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026143.00-18.80--
Tue 02 Jun, 2026143.00-18.80--
Mon 01 Jun, 2026143.00-18.80--
Fri 29 May, 2026143.00-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026174.40-10.85--

Videos related to: INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIANB Call Put options [INDIANB target price] Indian Bank #INDIANB_TargetPrice

 

Back to top