INDIANB 920 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

INDIANB 920 CE is trading at ₹ 11.85 on 3:10pm 27 Thu Aug 2026

10 minute average: ₹ 11.82 - Current price of INDIANB 920 CE is higher than this average.
30 minute average: ₹ 11.58 - Current price of INDIANB 920 CE is higher than this average.
Hourly average: ₹ 11.8 - Current price of INDIANB 920 CE is higher than this average.
Day open: ₹ 14.85
Day range: 11.20 - 15.15
Open Interest: 161000 (1.61 L)

Munafa Value: 80 - This score indicates that the option of INDIANB 920 CE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 880.900 as on 27 Thu Aug 3:11pm
Day open: 891.950 Range: 880.000 to 896.150

Option Price: INDIANB CE 920 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	11.85	161000	14.85	15.15	11.20
3:09pm	11.85	161000	14.85	15.15	11.20
3:08pm	11.85	161000	14.85	15.15	11.20
3:07pm	11.85	161000	14.85	15.15	11.20
3:06pm	11.85	161000	14.85	15.15	11.20
3:05pm	11.85	161000	14.85	15.15	11.20
3:04pm	11.85	161000	14.85	15.15	11.20
3:03pm	11.85	161000	14.85	15.15	11.20
3:02pm	11.70	161000	14.85	15.15	11.20
3:01pm	11.70	161000	14.85	15.15	11.20

option chart INDIANB CE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 920 CE CALL today?: Premium of INDIANB 920 CE is 14.85 on 26 Aug 2026 CALL opened at 14.85 and traded inside a Low-High range of 13.40-20.35 today. Please click here table for more current prices.
What is open interest of INDIANB 920 CALL CE today?: Open Interest of INDIANB 920 CE is 145000 today. This has changed 53000.00 from previous day.
What is underlying price of INDIANB 920 CE CALL today?: Underlying price of INDIANB 920 CE CALL is 888.91 today.
What is lot size of INDIANB 920 CALL CE today?: Lot size of INDIANB 920 CALL CE is 1000.00
Is INDIANB 920 CE CALL ITM or OTM or ATM?: INDIANB 920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 920 CE (CALL) 29 September 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 889.00

INDIANB CALL CE available options strikes

INDIANB CE 850 strike, INDIANB CE 860 strike, INDIANB CE 870 strike, INDIANB CE 880 strike, INDIANB CE 890 strike, INDIANB CE 900 strike, INDIANB CE 910 strike, INDIANB CE 920 strike, INDIANB CE 930 strike, All CE , All PE

INDIANB 920 CALL CE available expiry dates

INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry INDIANB 23 Nov 2026 expiry

INDIANB 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 14.85 on 26 Aug 2026
CALL opened at 14.85 and traded inside a Low-High range of 13.40-20.35 as on 26 Wed Aug 2026

The underlying equity is trading at 889.00 which means that CALL of strike 920 is OTM CALL option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for CALL (CE) of strike 920 is 145,000

Munafa analysis INDIANB 920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	889.00	14.85	14.85	20.35	13.40	18	145,000,000	57.6%
25 Tue Aug	878.00	12.50	8.85	12.70	8.85	40	92,000,000	29.6%
24 Mon Aug	870.45	8.90	13.85	13.85	8.45	-22	71,000,000	69%
21 Fri Aug	876.90	11.45	12.75	12.75	10.60	-10	42,000,000	55.6%
20 Thu Aug	871.00	12.75	16.00	16.10	12.25	-14	27,000,000	107.7%
19 Wed Aug	873.15	14.85	15.10	15.50	14.85	-22	13,000,000	-7.1%

Charts for INDIANB 920 CALL CE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIANB further analysis