INDIANB 730 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

INDIANB 730 PE is trading at ₹ on 6:11pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDIANB 730 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 845.000 as on 04 Tue Aug 3:31pm
Day open: 845.800 Range: 837.300 to 852.750

Option Price: INDIANB PE 730 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDIANB PE 730 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 730 PE PUT today?: Premium of INDIANB 730 PE is 1.30 on 04 Aug 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.80-1.30 today. Please click here table for more current prices.
What is open interest of INDIANB 730 PUT PE today?: Open Interest of INDIANB 730 PE is 21000 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 730 PE PUT today?: Underlying price of INDIANB 730 PE PUT is 844.98 today.
What is lot size of INDIANB 730 PUT PE today?: Lot size of INDIANB 730 PUT PE is 1000.00
Is INDIANB 730 PE PUT ITM or OTM or ATM?: INDIANB 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 730 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 845.00

INDIANB PUT PE available options strikes

INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, INDIANB PE 870 strike, INDIANB PE 880 strike, All CE , All PE

INDIANB 730 PUT PE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 1.30 on 04 Aug 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.80-1.30 as on 04 Tue Aug 2026

The underlying equity is trading at 845.00 which means that PUT of strike 730 is OTM PUT option (out of the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 730 is 21,000

Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 730 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	845.00	1.30	0.80	1.30	0.80	13	21,000,000	0%
03 Mon Aug	845.00	1.15	0.50	1.15	0.50	-30	21,000,000	-40%
31 Fri Jul	836.50	1.65	0.00	0.00	0.00	0	35,000,000	0%
30 Thu Jul	827.25	1.65	0.00	0.00	0.00	0	35,000,000	0%
29 Wed Jul	827.70	1.65	2.75	2.75	1.60	-17	35,000,000	775%
28 Tue Jul	834.25	2.00	0.00	0.00	0.00	0	4,000,000	0%

Charts for INDIANB 730 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.