INDIANB 880 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

INDIANB 880 PE is trading at ₹ 56.85 on 1:02pm 30 Thu Jul 2026

10 minute average: ₹ 56.66 - Current price of INDIANB 880 PE is higher than this average.
30 minute average: ₹ 55.49 - Current price of INDIANB 880 PE is higher than this average.
Hourly average: ₹ 56.11 - Current price of INDIANB 880 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 49000 (49 K)

Munafa Value: 80 - This score indicates that the option of INDIANB 880 PE is trending upwards. You can choose to buy it.

Lot size of INDIANB is: 1000

Spot price of INDIANB: 827.250 as on 30 Thu Jul 3:44pm
Day open: 825.750 Range: 817.750 to 832.500

Option Price: INDIANB PE 880 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:02pm	56.85	49000	0.00	0.00	0.00
12:48pm	56.85	49000	0.00	0.00	0.00
12:36pm	56.85	49000	0.00	0.00	0.00
12:34pm	56.85	49000	0.00	0.00	0.00
11:46am	56.85	49000	0.00	0.00	0.00
11:45am	56.85	49000	0.00	0.00	0.00
11:44am	56.85	49000	0.00	0.00	0.00
11:43am	56.85	49000	0.00	0.00	0.00
11:40am	56.85	49000	0.00	0.00	0.00
2:22pm	54.90	49000	54.90	54.90	54.90

option chart INDIANB PE 880 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDIANB 880 PE PUT today?: Premium of INDIANB 880 PE is 56.85 on 30 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDIANB 880 PUT PE today?: Open Interest of INDIANB 880 PE is 49000 today. This has changed 0.00 from previous day.
What is underlying price of INDIANB 880 PE PUT today?: Underlying price of INDIANB 880 PE PUT is 827.25 today.
What is lot size of INDIANB 880 PUT PE today?: Lot size of INDIANB 880 PUT PE is 1000.00
Is INDIANB 880 PE PUT ITM or OTM or ATM?: INDIANB 880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDIANB 880 PE (PUT) 25 August 2026 options price chart analysis Indian Bank

Indian Bank INDIANB trades in NSE under Banks NSE

Underlying equity prev closing: 827.25

INDIANB PUT PE available options strikes

INDIANB PE 790 strike, INDIANB PE 800 strike, INDIANB PE 810 strike, INDIANB PE 820 strike, INDIANB PE 830 strike, INDIANB PE 840 strike, INDIANB PE 850 strike, INDIANB PE 860 strike, All CE , All PE

INDIANB 880 PUT PE available expiry dates

INDIANB 25 Aug 2026 expiry INDIANB 29 Sep 2026 expiry INDIANB 27 Oct 2026 expiry

INDIANB 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 56.85 on 30 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jul 2026

The underlying equity is trading at 827.25 which means that PUT of strike 880 is ITM PUT option (in the money)

Lot size of INDIANB Indian Bank is 1000

Total Open Interest for PUT (PE) of strike 880 is 49,000

Price action analysis of 880 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	827.25	56.85	0.00	0.00	0.00	0	49,000,000	0%
29 Wed Jul	827.70	56.85	54.90	56.85	54.90	8	49,000,000	0%
28 Tue Jul	834.25	52.40	55.20	55.20	50.45	-11	49,000,000	14%
27 Mon Jul	831.25	59.00	0.00	0.00	0.00	0	43,000,000	0%
24 Fri Jul	826.10	59.00	69.50	69.50	59.00	4	43,000,000	2.4%
23 Thu Jul	827.30	56.20	56.20	56.20	56.20	26	42,000,000	2.4%

Charts for INDIANB 880 PUT PE options for Indian Bank

Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.